1999/01/01 23.90 1999/01/02 23.90 1999/01/03 23.90 1999/01/04 24.80 1999/01/05 29.90 1999/01/06 38.90 1999/01/07 36.60 1999/01/08 36.60 1999/01/09 36.10 1999/01/10 35.20 1999/01/11 35.20 1999/01/12 38.40 1999/01/13 39.40 1999/01/14 38.90 1999/01/15 38.90 1999/01/16 43.50 1999/01/17 55.00 1999/01/18 50.90 1999/01/19 50.40 1999/01/20 50.90 1999/01/21 48.60 1999/01/22 47.60 1999/01/23 48.10 1999/01/24 48.10 1999/01/25 48.10 1999/01/26 49.00 1999/01/27 49.50 1999/01/28 49.50 1999/01/29 49.50 1999/01/30 49.50 1999/01/31 49.90 1999/02/01 55.00 1999/02/02 61.70 1999/02/03 61.00 1999/02/04 63.80 1999/02/05 64.50 1999/02/06 64.50 1999/02/07 63.80 1999/02/08 63.10 1999/02/09 62.40 1999/02/10 62.40 1999/02/11 61.70 1999/02/12 61.00 1999/02/13 63.10 1999/02/14 63.10 1999/02/15 64.50 1999/02/16 64.50 1999/02/17 64.50 1999/02/18 64.50 1999/02/19 64.50 1999/02/20 64.50 1999/02/21 68.80 1999/02/22 80.00 1999/02/23 72.80 1999/02/24 75.20 1999/02/25 75.20 1999/02/26 76.00 1999/02/27 75.20 1999/02/28 75.20 1999/03/01 74.40 1999/03/02 74.40 1999/03/03 74.40 1999/03/04 74.40 1999/03/05 75.20 1999/03/06 74.40 1999/03/07 74.40 1999/03/08 74.40 1999/03/09 74.40 1999/03/10 73.60 1999/03/11 66.60 1999/03/12 61.70 1999/03/13 64.50 1999/03/14 65.20 1999/03/15 65.90 1999/03/16 65.90 1999/03/17 63.80 1999/03/18 61.00 1999/03/19 62.40 1999/03/20 63.10 1999/03/21 63.80 1999/03/22 62.40 1999/03/23 61.00 1999/03/24 61.70 1999/03/25 62.40 1999/03/26 69.60 1999/03/27 75.20 1999/03/28 75.20 1999/03/29 75.20 1999/03/30 76.00 1999/03/31 75.20 1999/04/01 99.80 1999/04/02 99.80 1999/04/03 99.10 1999/04/04 99.10 1999/04/05 91.80 1999/04/06 87.50 1999/04/07 86.70 1999/04/08 86.70 1999/04/09 83.90 1999/04/10 72.50 1999/04/11 72.50 1999/04/12 75.10 1999/04/13 77.10 1999/04/14 75.10 1999/04/15 73.80 1999/04/16 73.80 1999/04/17 73.20 1999/04/18 72.50 1999/04/19 68.00 1999/04/20 64.40 1999/04/21 65.00 1999/04/22 64.40 1999/04/23 65.00 1999/04/24 65.00 1999/04/25 64.40 1999/04/26 66.00 1999/04/27 80.40 1999/04/28 65.50 1999/04/29 61.90 1999/04/30 56.20 1999/05/01 55.70 1999/05/02 55.70 1999/05/03 60.30 1999/05/04 69.30 1999/05/05 66.00 1999/05/06 63.40 1999/05/07 61.30 1999/05/08 57.20 1999/05/09 56.70 1999/05/10 56.70 1999/05/11 76.40 1999/05/12 140.60 1999/05/13 534.60 1999/05/14 928.50 1999/05/15 1470.70 1999/05/16 1804.00 1999/05/17 1747.60 1999/05/18 1715.40 1999/05/19 1590.60 1999/05/20 1474.70 1999/05/21 1314.30 1999/05/22 1171.50 1999/05/23 1068.50 1999/05/24 975.90 1999/05/25 903.50 1999/05/26 820.20 1999/05/27 850.40 1999/05/28 844.10 1999/05/29 909.70 1999/05/30 982.50 1999/05/31 1058.40 1999/06/01 1061.70 1999/06/02 966.00 1999/06/03 862.90 1999/06/04 790.60 1999/06/05 778.70 1999/06/06 746.40 1999/06/07 746.40 1999/06/08 735.10 1999/06/09 659.10 1999/06/10 616.80 1999/06/11 591.40 1999/06/12 602.70 1999/06/13 619.60 1999/06/14 709.70 1999/06/15 732.30 1999/06/16 737.90 1999/06/17 723.80 1999/06/18 695.70 1999/06/19 653.40 1999/06/20 588.60 1999/06/21 532.00 1999/06/22 493.70 1999/06/23 430.00 1999/06/24 318.60 1999/06/25 292.70 1999/06/26 268.00 1999/06/27 258.40 1999/06/28 220.70 1999/06/29 161.40 1999/06/30 156.00 1999/07/01 134.10 1999/07/02 139.70 1999/07/03 102.80 1999/07/04 88.90 1999/07/05 78.40 1999/07/06 68.60 1999/07/07 56.20 1999/07/08 49.00 1999/07/09 49.00 1999/07/10 80.40 1999/07/11 96.20 1999/07/12 152.00 1999/07/13 134.10 1999/07/14 299.30 1999/07/15 124.60 1999/07/16 73.20 1999/07/17 68.00 1999/07/18 58.80 1999/07/19 54.10 1999/07/20 53.10 1999/07/21 51.50 1999/07/22 49.50 1999/07/23 51.50 1999/07/24 51.50 1999/07/25 50.50 1999/07/26 50.50 1999/07/27 50.50 1999/07/28 50.50 1999/07/29 50.50 1999/07/30 50.00 1999/07/31 48.40 1999/08/01 49.00 1999/08/02 48.40 1999/08/03 49.00 1999/08/04 50.50 1999/08/05 50.00 1999/08/06 52.60 1999/08/07 58.80 1999/08/08 121.70 1999/08/09 110.00 1999/08/10 73.20 1999/08/11 72.50 1999/08/12 72.50 1999/08/13 72.50 1999/08/14 72.50 1999/08/15 103.50 1999/08/16 136.30 1999/08/17 189.30 1999/08/18 213.30 1999/08/19 166.80 1999/08/20 102.80 1999/08/21 107.90 1999/08/22 125.30 1999/08/23 123.90 1999/08/24 125.30 1999/08/25 104.20 1999/08/26 102.80 1999/08/27 92.60 1999/08/28 96.20 1999/08/29 123.20 1999/08/30 266.40 1999/08/31 404.20 1999/09/01 463.20 1999/09/02 521.80 1999/09/03 547.30 1999/09/04 619.60 1999/09/05 549.80 1999/09/06 611.20 1999/09/07 650.60 1999/09/08 602.70 1999/09/09 611.20 1999/09/10 678.80 1999/09/11 755.00 1999/09/12 826.20 1999/09/13 859.80 1999/09/14 953.50 1999/09/15 966.00 1999/09/16 969.30 1999/09/17 1032.00 1999/09/18 1068.50 1999/09/19 1082.70 1999/09/20 1104.00 1999/09/21 1107.60 1999/09/22 1086.30 1999/09/23 1061.70 1999/09/24 1075.60 1999/09/25 1121.80 1999/09/26 1157.30 1999/09/27 1222.80 1999/09/28 1462.90 1999/09/29 1598.60 1999/09/30 1671.10 1999/10/01 1735.60 1999/10/02 1735.60 1999/10/03 1800.00 1999/10/04 1848.30 1999/10/05 1759.70 1999/10/06 1915.00 1999/10/07 1919.30 1999/10/08 1876.80 1999/10/09 1852.40 1999/10/10 1751.70 1999/10/11 1703.30 1999/10/12 1651.00 1999/10/13 1679.20 1999/10/14 1667.10 1999/10/15 1642.90 1999/10/16 1655.00 1999/10/17 1723.50 1999/10/18 1800.00 1999/10/19 1927.80 1999/10/20 2140.50 1999/10/21 2229.80 1999/10/22 2178.80 1999/10/23 2089.40 1999/10/24 2000.10 1999/10/25 1872.50 1999/10/26 1699.30 1999/10/27 1574.40 1999/10/28 1546.30 1999/10/29 1715.40 1999/10/30 1915.00 1999/10/31 1966.10 1999/11/01 2157.50 1999/11/02 2331.90 1999/11/03 2528.70 1999/11/04 2664.00 1999/11/05 2743.20 1999/11/06 2769.60 1999/11/07 2774.00 1999/11/08 2756.40 1999/11/09 2734.40 1999/11/10 2699.20 1999/11/11 2637.60 1999/11/12 2559.00 1999/11/13 2446.70 1999/11/14 2374.40 1999/11/15 2319.10 1999/11/16 2246.80 1999/11/17 2174.50 1999/11/18 2115.00 1999/11/19 2025.60 1999/11/20 1902.30 1999/11/21 1796.00 1999/11/22 1715.40 1999/11/23 1679.20 1999/11/24 1538.20 1999/11/25 1128.90 1999/11/26 1104.00 1999/11/27 1118.30 1999/11/28 1061.70 1999/11/29 956.60 1999/11/30 832.10 1999/12/01 740.70 1999/12/02 698.50 1999/12/03 625.20 1999/12/04 567.70 1999/12/05 468.30 1999/12/06 435.10 1999/12/07 390.00 1999/12/08 350.50 1999/12/09 338.00 1999/12/10 304.90 1999/12/11 271.30 1999/12/12 230.60 1999/12/13 223.20 1999/12/14 183.40 1999/12/15 184.60 1999/12/16 161.40 1999/12/17 131.90 1999/12/18 144.20 1999/12/19 119.50 1999/12/20 102.00 1999/12/21 112.20 1999/12/22 111.50 1999/12/23 109.30 1999/12/24 99.80 1999/12/25 91.10 1999/12/26 83.20 1999/12/27 68.60 1999/12/28 60.80 1999/12/29 50.50 1999/12/30 48.40 1999/12/31 48.40 #=========================================== # Number of observations = 365 / 365 # Total = 208416.3 # Average = 571.00