1996/01/01	59.95
1996/01/02	43.50
1996/01/03	28.70
1996/01/04	37.95
1996/01/05	86.80
1996/01/06	37.95
1996/01/07	26.85
1996/01/08	41.65
1996/01/09	57.60
1996/01/10	67.00
1996/01/11	50.55
1996/01/12	55.25
1996/01/13	70.30
1996/01/14	67.00
1996/01/15	62.30
1996/01/16	48.20
1996/01/17	36.10
1996/01/18	48.20
1996/01/19	43.50
1996/01/20	30.55
1996/01/21	32.40
1996/01/22	39.80
1996/01/23	50.55
1996/01/24	76.90
1996/01/25	52.90
1996/01/26	52.90
1996/01/27	80.20
1996/01/28	62.30
1996/01/29	50.55
1996/01/30	55.25
1996/01/31	43.50
1996/02/01	48.20
1996/02/02	45.85
1996/02/03	39.80
1996/02/04	30.55
1996/02/05	30.55
1996/02/06	43.50
1996/02/07	48.20
1996/02/08	50.55
1996/02/09	57.60
1996/02/10	64.65
1996/02/11	59.95
1996/02/12	59.95
1996/02/13	57.60
1996/02/14	59.95
1996/02/15	55.25
1996/02/16	50.55
1996/02/17	41.65
1996/02/18	39.80
1996/02/19	37.95
1996/02/20	41.65
1996/02/21	55.25
1996/02/22	57.60
1996/02/23	15.55
1996/02/24	41.65
1996/02/25	50.55
1996/02/26	55.25
1996/02/27	45.85
1996/02/28	32.40
1996/02/29	36.10
1996/03/01	48.20
1996/03/02	39.80
1996/03/03	32.40
1996/03/04	36.10
1996/03/05	32.40
1996/03/06	19.60
1996/03/07	6.90
1996/03/08	19.60
1996/03/09	5.75
1996/03/10	9.20
1996/03/11	2.30
1996/03/12	5.75
1996/03/13	5.75
1996/03/14	4.60
1996/03/15	2.30
1996/03/16	0
1996/03/17	0
1996/03/18	0
1996/03/19	0
1996/03/20	0
1996/03/21	0
1996/03/22	0
1996/03/23	0
1996/03/24	0
1996/03/25	0
1996/03/26	0
1996/03/27	0
1996/03/28	0
1996/03/29	0
1996/03/30	0
1996/03/31	0
1996/04/01	14.78
1996/04/02	16.88
1996/04/03	18.97
1996/04/04	22.10
1996/04/05	22.10
1996/04/06	16.35
1996/04/07	16.35
1996/04/08	16.88
1996/04/09	16.35
1996/04/10	16.88
1996/04/11	17.40
1996/04/12	18.45
1996/04/13	18.45
1996/04/14	18.97
1996/04/15	18.97
1996/04/16	18.45
1996/04/17	6.75
1996/04/18	6.30
1996/04/19	5.85
1996/04/20	3.15
1996/04/21	0.45
1996/04/22	0
1996/04/23	0
1996/04/24	0
1996/04/25	0
1996/04/26	0
1996/04/27	0
1996/04/28	0
1996/04/29	0
1996/04/30	0
1996/05/01	4.95
1996/05/02	0
1996/05/03	0
1996/05/04	0
1996/05/05	0
1996/05/06	0
1996/05/07	0
1996/05/08	0
1996/05/09	0
1996/05/10	0
1996/05/11	0
1996/05/12	0
1996/05/13	0
1996/05/14	0
1996/05/15	0
1996/05/16	0
1996/05/17	17.35
1996/05/18	20.50
1996/05/19	24.85
1996/05/20	21.55
1996/05/21	22.30
1996/05/22	25.40
1996/05/23	23.65
1996/05/24	23.20
1996/05/25	22.60
1996/05/26	22.60
1996/05/27	22.00
1996/05/28	22.15
1996/05/29	21.85
1996/05/30	21.40
1996/05/31	21.70
1996/06/01	22.90
1996/06/02	19.75
1996/06/03	17.80
1996/06/04	18.10
1996/06/05	17.35
1996/06/06	15.55
1996/06/07	14.35
1996/06/08	13.75
1996/06/09	13.75
1996/06/10	14.20
1996/06/11	19.30
1996/06/12	20.80
1996/06/13	25.00
1996/06/14	24.10
1996/06/15	23.05
1996/06/16	22.90
1996/06/17	22.90
1996/06/18	28.20
1996/06/19	46.60
1996/06/20	117.65
1996/06/21	131.40
1996/06/22	98.00
1996/06/23	67.95
1996/06/24	54.25
1996/06/25	58.10
1996/06/26	49.35
1996/06/27	53.20
1996/06/28	62.65
1996/06/29	54.60
1996/06/30	54.25
1996/07/01	39.75
1996/07/02	37.75
1996/07/03	32.20
1996/07/04	28.60
1996/07/05	25.00
1996/07/06	22.90
1996/07/07	22.75
1996/07/08	23.20
1996/07/09	22.60
1996/07/10	19.75
1996/07/11	18.10
1996/07/12	17.35
1996/07/13	21.55
1996/07/14	22.90
1996/07/15	22.90
1996/07/16	25.00
1996/07/17	33.50
1996/07/18	55.30
1996/07/19	62.30
1996/07/20	60.55
1996/07/21	62.65
1996/07/22	60.55
1996/07/23	46.90
1996/07/24	26.40
1996/07/25	22.75
1996/07/26	22.45
1996/07/27	19.00
1996/07/28	19.45
1996/07/29	19.00
1996/07/30	19.75
1996/07/31	19.30
1996/08/01	87.50
1996/08/02	85.00
1996/08/03	76.50
1996/08/04	64.80
1996/08/05	60.20
1996/08/06	68.85
1996/08/07	79.50
1996/08/08	91.50
1996/08/09	86.50
1996/08/10	72.50
1996/08/11	58.45
1996/08/12	50.05
1996/08/13	42.25
1996/08/14	41.25
1996/08/15	42.50
1996/08/16	51.45
1996/08/17	218.00
1996/08/18	255.15
1996/08/19	200.60
1996/08/20	151.20
1996/08/21	118.30
1996/08/22	99.20
1996/08/23	109.85
1996/08/24	187.05
1996/08/25	313.25
1996/08/26	319.50
1996/08/27	320.75
1996/08/28	307.00
1996/08/29	282.00
1996/08/30	241.90
1996/08/31	213.00
1996/09/01	184.50
1996/09/02	170.40
1996/09/03	202.50
1996/09/04	305.75
1996/09/05	319.50
1996/09/06	307.00
1996/09/07	290.75
1996/09/08	244.10
1996/09/09	193.95
1996/09/10	168.00
1996/09/11	165.60
1996/09/12	152.80
1996/09/13	140.50
1996/09/14	156.80
1996/09/15	190.45
1996/09/16	243.00
1996/09/17	318.25
1996/09/18	322.00
1996/09/19	300.75
1996/09/20	264.35
1996/09/21	221.00
1996/09/22	190.45
1996/09/23	192.15
1996/09/24	188.75
1996/09/25	259.75
1996/09/26	295.75
1996/09/27	295.75
1996/09/28	295.75
1996/09/29	292.00
1996/09/30	294.50
1996/10/01	272.40
1996/10/02	237.50
1996/10/03	197.75
1996/10/04	168.00
1996/10/05	142.60
1996/10/06	126.75
1996/10/07	144.00
1996/10/08	147.20
1996/10/09	176.85
1996/10/10	247.40
1996/10/11	247.40
1996/10/12	241.90
1996/10/13	243.00
1996/10/14	240.80
1996/10/15	209.15
1996/10/16	178.55
1996/10/17	148.80
1996/10/18	128.05
1996/10/19	113.75
1996/10/20	102.20
1996/10/21	90.50
1996/10/22	85.50
1996/10/23	81.50
1996/10/24	81.50
1996/10/25	85.00
1996/10/26	80.00
1996/10/27	74.50
1996/10/28	72.00
1996/10/29	69.75
1996/10/30	68.85
1996/10/31	62.65
1996/11/01	60.55
1996/11/02	59.85
1996/11/03	61.95
1996/11/04	79.00
1996/11/05	78.00
1996/11/06	73.00
1996/11/07	88.50
1996/11/08	96.80
1996/11/09	85.00
1996/11/10	79.50
1996/11/11	79.00
1996/11/12	83.00
1996/11/13	78.00
1996/11/14	73.00
1996/11/15	68.40
1996/11/16	14.78
1996/11/17	14.78
1996/11/18	8.55
1996/11/19	0
1996/11/20	0
1996/11/21	0
1996/11/22	0
1996/11/23	0
1996/11/24	0
1996/11/25	0
1996/11/26	0
1996/11/27	0
1996/11/28	0
1996/11/29	0
1996/11/30	0
1996/12/01	0
1996/12/02	0
1996/12/03	0
1996/12/04	0
1996/12/05	0
1996/12/06	0
1996/12/07	0
1996/12/08	0
1996/12/09	0
1996/12/10	0
1996/12/11	0
1996/12/12	0
1996/12/13	0
1996/12/14	0
1996/12/15	0
1996/12/16	0
1996/12/17	11.62
1996/12/18	20.80
1996/12/19	25.35
1996/12/20	25.35
1996/12/21	17.40
1996/12/22	15.30
1996/12/23	13.72
1996/12/24	11.62
1996/12/25	10.05
1996/12/26	11.62
1996/12/27	16.35
1996/12/28	20.15
1996/12/29	20.80
1996/12/30	22.75
1996/12/31	23.40
#===========================================
# Number of observations = 366 / 366
# Total = 23600.6
# Average = 64.48