1995/01/01	33.70
1995/01/02	13.70
1995/01/03	17.90
1995/01/04	29.50
1995/01/05	35.80
1995/01/06	21.10
1995/01/07	11.70
1995/01/08	5.10
1995/01/09	3.40
1995/01/10	3.28
1995/01/11	3.17
1995/01/12	3.06
1995/01/13	2.96
1995/01/14	2.86
1995/01/15	2.76
1995/01/16	2.67
1995/01/17	2.58
1995/01/18	2.49
1995/01/19	2.41
1995/01/20	2.32
1995/01/21	2.24
1995/01/22	2.17
1995/01/23	2.09
1995/01/24	2.02
1995/01/25	1.95
1995/01/26	1.89
1995/01/27	1.82
1995/01/28	1.76
1995/01/29	1.70
1995/01/30	1.64
1995/01/31	1.59
1995/02/01	1.53
1995/02/02	1.48
1995/02/03	1.43
1995/02/04	1.38
1995/02/05	1.34
1995/02/06	1.29
1995/02/07	1.25
1995/02/08	1.20
1995/02/09	1.16
1995/02/10	1.12
1995/02/11	1.09
1995/02/12	1.05
1995/02/13	1.01
1995/02/14	0.98
1995/02/15	0.95
1995/02/16	0.91
1995/02/17	0.88
1995/02/18	0.85
1995/02/19	0.82
1995/02/20	0.80
1995/02/21	0.77
1995/02/22	0.74
1995/02/23	0.72
1995/02/24	0.69
1995/02/25	0.67
1995/02/26	0.65
1995/02/27	0.62
1995/02/28	0.60
1995/03/01	0.58
1995/03/02	0.56
1995/03/03	0.54
1995/03/04	0.53
1995/03/05	0.51
1995/03/06	0.49
1995/03/07	0.47
1995/03/08	0.46
1995/03/09	0.44
1995/03/10	0.43
1995/03/11	0.41
1995/03/12	0.40
1995/03/13	0.38
1995/03/14	0.37
1995/03/15	0.36
1995/03/16	0.35
1995/03/17	0.33
1995/03/18	0.32
1995/03/19	0.31
1995/03/20	0.30
1995/03/21	0.29
1995/03/22	0.28
1995/03/23	0.27
1995/03/24	0.26
1995/03/25	0.25
1995/03/26	0.25
1995/03/27	0.24
1995/03/28	0.23
1995/03/29	0.22
1995/03/30	0.21
1995/03/31	0.21
1995/04/01	0
1995/04/02	0
1995/04/03	0
1995/04/04	0
1995/04/05	0
1995/04/06	0
1995/04/07	0
1995/04/08	0
1995/04/09	0
1995/04/10	0
1995/04/11	0
1995/04/12	0
1995/04/13	0
1995/04/14	0
1995/04/15	0
1995/04/16	0
1995/04/17	0
1995/04/18	0
1995/04/19	0
1995/04/20	0
1995/04/21	0
1995/04/22	0
1995/04/23	0
1995/04/24	0
1995/04/25	0
1995/04/26	0
1995/04/27	0
1995/04/28	0
1995/04/29	0
1995/04/30	0
1995/05/01	0
1995/05/02	0
1995/05/03	0
1995/05/04	0
1995/05/05	0
1995/05/06	0
1995/05/07	0
1995/05/08	0
1995/05/09	0
1995/05/10	0
1995/05/11	0
1995/05/12	0
1995/05/13	0
1995/05/14	0
1995/05/15	0
1995/05/16	0
1995/05/17	0
1995/05/18	0
1995/05/19	0
1995/05/20	0
1995/05/21	0
1995/05/22	0
1995/05/23	0
1995/05/24	0
1995/05/25	0
1995/05/26	0
1995/05/27	0
1995/05/28	0
1995/05/29	0
1995/05/30	0
1995/05/31	0
1995/06/01	13.48
1995/06/02	14.60
1995/06/03	14.46
1995/06/04	13.48
1995/06/05	12.50
1995/06/06	12.36
1995/06/07	12.50
1995/06/08	13.34
1995/06/09	12.22
1995/06/10	11.80
1995/06/11	12.36
1995/06/12	13.90
1995/06/13	14.60
1995/06/14	12.36
1995/06/15	11.52
1995/06/16	11.66
1995/06/17	11.52
1995/06/18	11.24
1995/06/19	11.10
1995/06/20	11.24
1995/06/21	11.24
1995/06/22	12.22
1995/06/23	14.60
1995/06/24	11.38
1995/06/25	9.19
1995/06/26	8.42
1995/06/27	9.41
1995/06/28	7.98
1995/06/29	7.76
1995/06/30	7.43
1995/07/01	6.88
1995/07/02	6.55
1995/07/03	6.99
1995/07/04	6.44
1995/07/05	6.11
1995/07/06	6.00
1995/07/07	5.80
1995/07/08	6.33
1995/07/09	6.66
1995/07/10	7.21
1995/07/11	10.96
1995/07/12	12.64
1995/07/13	13.90
1995/07/14	12.08
1995/07/15	12.08
1995/07/16	11.94
1995/07/17	12.08
1995/07/18	19.28
1995/07/19	18.52
1995/07/20	18.80
1995/07/21	17.82
1995/07/22	32.00
1995/07/23	34.47
1995/07/24	42.49
1995/07/25	54.40
1995/07/26	68.10
1995/07/27	70.35
1995/07/28	54.40
1995/07/29	54.75
1995/07/30	81.90
1995/07/31	90.05
1995/08/01	84.55
1995/08/02	97.50
1995/08/03	142.10
1995/08/04	287.75
1995/08/05	323.55
1995/08/06	296.95
1995/08/07	247.40
1995/08/08	259.50
1995/08/09	323.55
1995/08/10	322.37
1995/08/11	321.20
1995/08/12	303.85
1995/08/13	275.10
1995/08/14	272.80
1995/08/15	287.75
1995/08/16	309.60
1995/08/17	310.75
1995/08/18	316.50
1995/08/19	318.85
1995/08/20	320.02
1995/08/21	317.67
1995/08/22	309.60
1995/08/23	316.50
1995/08/24	316.50
1995/08/25	316.50
1995/08/26	316.50
1995/08/27	317.67
1995/08/28	316.50
1995/08/29	315.35
1995/08/30	302.70
1995/08/31	276.25
1995/09/01	254.00
1995/09/02	301.55
1995/09/03	317.67
1995/09/04	318.85
1995/09/05	318.85
1995/09/06	322.37
1995/09/07	322.37
1995/09/08	322.37
1995/09/09	317.67
1995/09/10	316.50
1995/09/11	309.60
1995/09/12	286.60
1995/09/13	283.15
1995/09/14	287.75
1995/09/15	293.50
1995/09/16	305.00
1995/09/17	315.35
1995/09/18	310.75
1995/09/19	290.05
1995/09/20	249.60
1995/09/21	221.50
1995/09/22	262.80
1995/09/23	298.10
1995/09/24	305.00
1995/09/25	315.35
1995/09/26	305.00
1995/09/27	294.65
1995/09/28	258.40
1995/09/29	217.50
1995/09/30	186.20
1995/10/01	165.63
1995/10/02	150.90
1995/10/03	152.50
1995/10/04	146.10
1995/10/05	155.12
1995/10/06	163.00
1995/10/07	190.78
1995/10/08	292.35
1995/10/09	308.45
1995/10/10	298.10
1995/10/11	272.80
1995/10/12	252.90
1995/10/13	221.50
1995/10/14	194.47
1995/10/15	169.13
1995/10/16	150.10
1995/10/17	136.50
1995/10/18	132.75
1995/10/19	132.75
1995/10/20	131.25
1995/10/21	127.50
1995/10/22	136.50
1995/10/23	136.50
1995/10/24	128.25
1995/10/25	113.10
1995/10/26	101.25
1995/10/27	93.35
1995/10/28	84.00
1995/10/29	77.17
1995/10/30	74.02
1995/10/31	70.80
1995/11/01	68.55
1995/11/02	65.85
1995/11/03	61.30
1995/11/04	57.30
1995/11/05	57.70
1995/11/06	57.30
1995/11/07	57.70
1995/11/08	55.45
1995/11/09	54.40
1995/11/10	55.10
1995/11/11	55.80
1995/11/12	55.45
1995/11/13	53.35
1995/11/14	51.25
1995/11/15	51.60
1995/11/16	65.40
1995/11/17	308.45
1995/11/18	315.35
1995/11/19	269.40
1995/11/20	207.50
1995/11/21	166.50
1995/11/22	139.70
1995/11/23	120.80
1995/11/24	105.00
1995/11/25	94.45
1995/11/26	84.00
1995/11/27	83.47
1995/11/28	70.35
1995/11/29	65.40
1995/11/30	63.70
1995/12/01	67.65
1995/12/02	57.30
1995/12/03	55.45
1995/12/04	53.70
1995/12/05	54.75
1995/12/06	48.20
1995/12/07	0
1995/12/08	0
1995/12/09	0
1995/12/10	0
1995/12/11	0
1995/12/12	0
1995/12/13	57.60
1995/12/14	55.25
1995/12/15	1.15
1995/12/16	30.55
1995/12/17	20.95
1995/12/18	16.90
1995/12/19	28.70
1995/12/20	19.60
1995/12/21	8.05
1995/12/22	12.85
1995/12/23	4.60
1995/12/24	0
1995/12/25	0
1995/12/26	0
1995/12/27	0
1995/12/28	80.20
1995/12/29	76.90
1995/12/30	80.20
1995/12/31	73.60
#===========================================
# Number of observations = 365 / 365
# Total = 27855.1
# Average = 76.32