1995/01/01	46.80
1995/01/02	40.30
1995/01/03	30.20
1995/01/04	24.40
1995/01/05	16.40
1995/01/06	15.10
1995/01/07	63.40
1995/01/08	109.50
1995/01/09	114.50
1995/01/10	99.50
1995/01/11	50.70
1995/01/12	44.20
1995/01/13	67.20
1995/01/14	97.00
1995/01/15	159.80
1995/01/16	168.20
1995/01/17	81.50
1995/01/18	46.80
1995/01/19	75.20
1995/01/20	97.00
1995/01/21	109.50
1995/01/22	97.00
1995/01/23	104.50
1995/01/24	119.60
1995/01/25	49.40
1995/01/26	107.00
1995/01/27	154.20
1995/01/28	176.80
1995/01/29	182.60
1995/01/30	176.80
1995/01/31	81.50
1995/02/01	49.40
1995/02/02	69.10
1995/02/03	50.70
1995/02/04	104.50
1995/02/05	145.80
1995/02/06	145.80
1995/02/07	104.50
1995/02/08	59.60
1995/02/09	127.40
1995/02/10	151.40
1995/02/11	182.60
1995/02/12	182.60
1995/02/13	185.50
1995/02/14	185.50
1995/02/15	75.20
1995/02/16	165.40
1995/02/17	188.40
1995/02/18	236.20
1995/02/19	261.00
1995/02/20	251.70
1995/02/21	203.00
1995/02/22	94.50
1995/02/23	209.00
1995/02/24	224.00
1995/02/25	221.00
1995/02/26	221.00
1995/02/27	221.00
1995/02/28	168.20
1995/03/01	83.60
1995/03/02	227.00
1995/03/03	277.00
1995/03/04	286.60
1995/03/05	264.20
1995/03/06	257.90
1995/03/07	173.90
1995/03/08	140.40
1995/03/09	273.80
1995/03/10	289.80
1995/03/11	286.60
1995/03/12	289.80
1995/03/13	280.20
1995/03/14	209.00
1995/03/15	171.00
1995/03/16	270.60
1995/03/17	289.80
1995/03/18	302.90
1995/03/19	302.90
1995/03/20	280.20
1995/03/21	203.00
1995/03/22	157.00
1995/03/23	286.60
1995/03/24	309.50
1995/03/25	309.50
1995/03/26	309.50
1995/03/27	289.80
1995/03/28	224.00
1995/03/29	185.50
1995/03/30	270.60
1995/03/31	296.30
1995/04/01	345.00
1995/04/02	326.20
1995/04/03	322.50
1995/04/04	285.00
1995/04/05	225.00
1995/04/06	322.50
1995/04/07	345.00
1995/04/08	379.20
1995/04/09	383.50
1995/04/10	367.50
1995/04/11	307.50
1995/04/12	192.00
1995/04/13	311.20
1995/04/14	303.70
1995/04/15	262.50
1995/04/16	281.30
1995/04/17	277.50
1995/04/18	258.70
1995/04/19	197.50
1995/04/20	296.20
1995/04/21	311.20
1995/04/22	315.00
1995/04/23	311.20
1995/04/24	266.30
1995/04/25	232.50
1995/04/26	186.50
1995/04/27	266.30
1995/04/28	300.00
1995/04/29	251.20
1995/04/30	251.20
1995/05/01	243.70
1995/05/02	222.30
1995/05/03	167.50
1995/05/04	155.00
1995/05/05	315.00
1995/05/06	360.00
1995/05/07	356.20
1995/05/08	315.00
1995/05/09	270.00
1995/05/10	200.30
1995/05/11	228.70
1995/05/12	273.80
1995/05/13	262.50
1995/05/14	236.20
1995/05/15	232.50
1995/05/16	219.50
1995/05/17	162.50
1995/05/18	216.80
1995/05/19	322.50
1995/05/20	375.00
1995/05/21	288.70
1995/05/22	270.00
1995/05/23	303.70
1995/05/24	205.80
1995/05/25	300.00
1995/05/26	262.50
1995/05/27	281.30
1995/05/28	292.50
1995/05/29	273.80
1995/05/30	200.30
1995/05/31	152.50
1995/06/01	251.20
1995/06/02	273.80
1995/06/03	285.00
1995/06/04	255.00
1995/06/05	219.50
1995/06/06	165.00
1995/06/07	127.50
1995/06/08	266.30
1995/06/09	296.20
1995/06/10	288.70
1995/06/11	285.00
1995/06/12	251.20
1995/06/13	225.00
1995/06/14	142.50
1995/06/15	262.50
1995/06/16	281.30
1995/06/17	273.80
1995/06/18	285.00
1995/06/19	330.00
1995/06/20	303.70
1995/06/21	225.00
1995/06/22	341.30
1995/06/23	341.30
1995/06/24	315.00
1995/06/25	322.50
1995/06/26	273.80
1995/06/27	194.70
1995/06/28	112.50
1995/06/29	281.30
1995/06/30	330.00
1995/07/01	330.00
1995/07/02	322.50
1995/07/03	266.30
1995/07/04	162.50
1995/07/05	95.00
1995/07/06	167.50
1995/07/07	192.00
1995/07/08	200.30
1995/07/09	216.80
1995/07/10	262.50
1995/07/11	222.30
1995/07/12	172.80
1995/07/13	214.00
1995/07/14	232.50
1995/07/15	194.70
1995/07/16	296.20
1995/07/17	277.50
1995/07/18	208.50
1995/07/19	167.50
1995/07/20	186.50
1995/07/21	236.20
1995/07/22	240.00
1995/07/23	214.00
1995/07/24	240.00
1995/07/25	240.00
1995/07/26	152.50
1995/07/27	186.50
1995/07/28	219.50
1995/07/29	219.50
1995/07/30	214.00
1995/07/31	194.70
1995/08/01	132.50
1995/08/02	95.00
1995/08/03	80.00
1995/08/04	66.50
1995/08/05	63.00
1995/08/06	56.00
1995/08/07	54.30
1995/08/08	64.70
1995/08/09	110.00
1995/08/10	167.50
1995/08/11	186.50
1995/08/12	175.50
1995/08/13	186.50
1995/08/14	211.30
1995/08/15	232.50
1995/08/16	273.80
1995/08/17	300.00
1995/08/18	360.00
1995/08/19	348.80
1995/08/20	379.20
1995/08/21	371.20
1995/08/22	326.20
1995/08/23	315.00
1995/08/24	352.50
1995/08/25	518.50
1995/08/26	559.00
1995/08/27	396.20
1995/08/28	443.00
1995/08/29	409.00
1995/08/30	469.00
1995/08/31	635.50
1995/09/01	568.00
1995/09/02	523.00
1995/09/03	496.00
1995/09/04	460.00
1995/09/05	434.50
1995/09/06	482.50
1995/09/07	514.00
1995/09/08	559.00
1995/09/09	673.20
1995/09/10	706.50
1995/09/11	668.50
1995/09/12	635.50
1995/09/13	581.50
1995/09/14	572.50
1995/09/15	834.80
1995/09/16	929.80
1995/09/17	1050.00
1995/09/18	1040.00
1995/09/19	1020.00
1995/09/20	939.30
1995/09/21	868.00
1995/09/22	811.00
1995/09/23	744.50
1995/09/24	649.50
1995/09/25	554.50
1995/09/26	532.00
1995/09/27	554.50
1995/09/28	782.50
1995/09/29	872.80
1995/09/30	806.20
1995/10/01	777.80
1995/10/02	725.50
1995/10/03	697.00
1995/10/04	640.00
1995/10/05	581.50
1995/10/06	536.50
1995/10/07	514.00
1995/10/08	509.50
1995/10/09	500.50
1995/10/10	509.50
1995/10/11	622.00
1995/10/12	716.00
1995/10/13	622.00
1995/10/14	545.50
1995/10/15	478.00
1995/10/16	426.00
1995/10/17	396.20
1995/10/18	417.50
1995/10/19	438.70
1995/10/20	434.50
1995/10/21	404.80
1995/10/22	348.80
1995/10/23	262.50
1995/10/24	216.80
1995/10/25	189.20
1995/10/26	162.50
1995/10/27	145.00
1995/10/28	130.00
1995/10/29	117.50
1995/10/30	112.50
1995/10/31	110.00
1995/11/01	105.00
1995/11/02	132.50
1995/11/03	145.00
1995/11/04	152.50
1995/11/05	152.50
1995/11/06	183.70
1995/11/07	219.50
1995/11/08	205.80
1995/11/09	255.00
1995/11/10	337.50
1995/11/11	262.50
1995/11/12	186.50
1995/11/13	181.00
1995/11/14	183.70
1995/11/15	147.50
1995/11/16	262.50
1995/11/17	438.70
1995/11/18	413.30
1995/11/19	273.80
1995/11/20	222.30
1995/11/21	270.00
1995/11/22	225.00
1995/11/23	240.00
1995/11/24	192.00
1995/11/25	181.00
1995/11/26	160.00
1995/11/27	181.00
1995/11/28	167.50
1995/11/29	112.50
1995/11/30	225.00
1995/12/01	300.00
1995/12/02	281.30
1995/12/03	258.70
1995/12/04	270.00
1995/12/05	214.00
1995/12/06	132.50
1995/12/07	167.50
1995/12/08	100.00
1995/12/09	165.00
1995/12/10	115.00
1995/12/11	107.50
1995/12/12	120.00
1995/12/13	105.00
1995/12/14	175.50
1995/12/15	203.00
1995/12/16	183.70
1995/12/17	211.30
1995/12/18	200.30
1995/12/19	192.00
1995/12/20	147.50
1995/12/21	270.00
1995/12/22	292.50
1995/12/23	277.50
1995/12/24	247.50
1995/12/25	189.20
1995/12/26	142.50
1995/12/27	64.70
1995/12/28	57.80
1995/12/29	72.50
1995/12/30	95.00
1995/12/31	68.20
#===========================================
# Number of observations = 365 / 365
# Total = 100619.1
# Average = 275.67