1995/01/01	60.70
1995/01/02	58.80
1995/01/03	57.60
1995/01/04	53.90
1995/01/05	48.30
1995/01/06	42.70
1995/01/07	43.10
1995/01/08	47.10
1995/01/09	101.20
1995/01/10	102.00
1995/01/11	62.50
1995/01/12	43.60
1995/01/13	63.10
1995/01/14	86.20
1995/01/15	119.60
1995/01/16	160.80
1995/01/17	124.40
1995/01/18	70.50
1995/01/19	136.40
1995/01/20	177.90
1995/01/21	178.80
1995/01/22	175.20
1995/01/23	155.60
1995/01/24	106.80
1995/01/25	58.80
1995/01/26	59.40
1995/01/27	151.30
1995/01/28	200.40
1995/01/29	190.50
1995/01/30	304.80
1995/01/31	326.10
1995/02/01	187.80
1995/02/02	186.00
1995/02/03	199.50
1995/02/04	190.50
1995/02/05	192.30
1995/02/06	205.80
1995/02/07	208.50
1995/02/08	176.10
1995/02/09	168.00
1995/02/10	224.40
1995/02/11	237.10
1995/02/12	221.50
1995/02/13	220.60
1995/02/14	198.60
1995/02/15	153.00
1995/02/16	156.50
1995/02/17	159.90
1995/02/18	157.30
1995/02/19	209.40
1995/02/20	176.10
1995/02/21	170.70
1995/02/22	166.20
1995/02/23	168.90
1995/02/24	195.00
1995/02/25	203.10
1995/02/26	201.30
1995/02/27	215.90
1995/02/28	287.30
1995/03/01	283.30
1995/03/02	283.30
1995/03/03	294.50
1995/03/04	302.70
1995/03/05	273.00
1995/03/06	310.90
1995/03/07	270.90
1995/03/08	175.20
1995/03/09	187.80
1995/03/10	240.20
1995/03/11	309.90
1995/03/12	309.90
1995/03/13	313.00
1995/03/14	269.90
1995/03/15	219.60
1995/03/16	219.60
1995/03/17	220.60
1995/03/18	273.00
1995/03/19	315.10
1995/03/20	336.00
1995/03/21	307.90
1995/03/22	238.10
1995/03/23	215.90
1995/03/24	268.90
1995/03/25	304.80
1995/03/26	290.40
1995/03/27	275.10
1995/03/28	294.50
1995/03/29	234.00
1995/03/30	192.30
1995/03/31	195.00
1995/04/01	318.80
1995/04/02	311.10
1995/04/03	302.70
1995/04/04	286.90
1995/04/05	261.70
1995/04/06	278.50
1995/04/07	309.00
1995/04/08	318.80
1995/04/09	313.30
1995/04/10	306.90
1995/04/11	315.50
1995/04/12	286.90
1995/04/13	278.50
1995/04/14	290.10
1995/04/15	290.10
1995/04/16	296.40
1995/04/17	313.30
1995/04/18	293.20
1995/04/19	252.30
1995/04/20	241.70
1995/04/21	274.30
1995/04/22	288.00
1995/04/23	300.50
1995/04/24	284.80
1995/04/25	268.00
1995/04/26	244.90
1995/04/27	240.70
1995/04/28	269.10
1995/04/29	262.80
1995/04/30	254.40
1995/05/01	263.80
1995/05/02	280.60
1995/05/03	202.20
1995/05/04	119.00
1995/05/05	238.60
1995/05/06	298.50
1995/05/07	348.10
1995/05/08	351.50
1995/05/09	348.10
1995/05/10	257.50
1995/05/11	221.00
1995/05/12	239.60
1995/05/13	274.30
1995/05/14	298.50
1995/05/15	300.50
1995/05/16	318.80
1995/05/17	324.30
1995/05/18	343.50
1995/05/19	365.40
1995/05/20	436.00
1995/05/21	427.20
1995/05/22	387.20
1995/05/23	334.30
1995/05/24	278.50
1995/05/25	263.80
1995/05/26	272.20
1995/05/27	253.30
1995/05/28	275.30
1995/05/29	293.20
1995/05/30	253.30
1995/05/31	175.90
1995/06/01	208.00
1995/06/02	294.30
1995/06/03	312.20
1995/06/04	297.40
1995/06/05	277.50
1995/06/06	285.90
1995/06/07	237.60
1995/06/08	253.30
1995/06/09	326.50
1995/06/10	402.30
1995/06/11	464.00
1995/06/12	444.80
1995/06/13	444.80
1995/06/14	452.30
1995/06/15	443.50
1995/06/16	422.30
1995/06/17	372.30
1995/06/18	340.00
1995/06/19	338.90
1995/06/20	337.70
1995/06/21	310.00
1995/06/22	289.00
1995/06/23	276.40
1995/06/24	276.40
1995/06/25	277.50
1995/06/26	260.70
1995/06/27	230.20
1995/06/28	175.10
1995/06/29	138.60
1995/06/30	197.40
1995/07/01	219.00
1995/07/02	224.00
1995/07/03	230.20
1995/07/04	233.30
1995/07/05	190.80
1995/07/06	188.90
1995/07/07	231.20
1995/07/08	269.10
1995/07/09	291.10
1995/07/10	338.90
1995/07/11	364.20
1995/07/12	289.00
1995/07/13	279.60
1995/07/14	351.50
1995/07/15	342.30
1995/07/16	355.00
1995/07/17	349.20
1995/07/18	368.80
1995/07/19	328.70
1995/07/20	297.40
1995/07/21	297.40
1995/07/22	330.90
1995/07/23	373.40
1995/07/24	368.80
1995/07/25	404.70
1995/07/26	409.70
1995/07/27	409.70
1995/07/28	478.30
1995/07/29	562.60
1995/07/30	594.00
1995/07/31	576.60
1995/08/01	565.40
1995/08/02	576.60
1995/08/03	578.00
1995/08/04	661.50
1995/08/05	694.50
1995/08/06	690.00
1995/08/07	685.50
1995/08/08	730.50
1995/08/09	816.20
1995/08/10	888.20
1995/08/11	977.00
1995/08/12	1058.60
1995/08/13	1112.80
1995/08/14	1133.70
1995/08/15	1144.20
1995/08/16	1163.50
1995/08/17	1193.70
1995/08/18	1231.50
1995/08/19	1265.00
1995/08/20	1412.00
1995/08/21	1439.80
1995/08/22	1493.20
1995/08/23	1448.70
1995/08/24	1448.70
1995/08/25	1511.00
1995/08/26	1564.40
1995/08/27	1582.20
1995/08/28	1591.10
1995/08/29	1600.00
1995/08/30	1600.00
1995/08/31	1615.00
1995/09/01	1630.00
1995/09/02	1675.00
1995/09/03	1705.00
1995/09/04	1720.00
1995/09/05	1720.00
1995/09/06	1720.00
1995/09/07	1720.00
1995/09/08	1765.00
1995/09/09	1795.00
1995/09/10	1810.00
1995/09/11	1840.00
1995/09/12	1870.00
1995/09/13	1935.00
1995/09/14	2005.00
1995/09/15	2110.00
1995/09/16	2110.00
1995/09/17	2145.00
1995/09/18	2180.00
1995/09/19	2180.00
1995/09/20	2180.00
1995/09/21	2145.00
1995/09/22	2145.00
1995/09/23	2145.00
1995/09/24	2180.00
1995/09/25	2145.00
1995/09/26	2110.00
1995/09/27	2075.00
1995/09/28	2040.00
1995/09/29	2040.00
1995/09/30	1970.00
1995/10/01	1870.00
1995/10/02	1855.00
1995/10/03	1810.00
1995/10/04	1780.00
1995/10/05	1735.00
1995/10/06	1690.00
1995/10/07	1675.00
1995/10/08	1660.00
1995/10/09	1645.00
1995/10/10	1630.00
1995/10/11	1591.10
1995/10/12	1555.50
1995/10/13	1511.00
1995/10/14	1430.90
1995/10/15	1347.00
1995/10/16	1337.00
1995/10/17	1322.00
1995/10/18	1308.60
1995/10/19	1298.60
1995/10/20	1281.80
1995/10/21	1281.80
1995/10/22	1288.50
1995/10/23	1285.10
1995/10/24	1219.80
1995/10/25	1175.20
1995/10/26	1167.00
1995/10/27	1167.00
1995/10/28	1147.70
1995/10/29	1081.30
1995/10/30	1021.20
1995/10/31	966.80
1995/11/01	921.00
1995/11/02	917.70
1995/11/03	916.10
1995/11/04	909.50
1995/11/05	893.00
1995/11/06	889.80
1995/11/07	877.00
1995/11/08	798.60
1995/11/09	768.20
1995/11/10	782.60
1995/11/11	798.60
1995/11/12	808.20
1995/11/13	763.50
1995/11/14	621.00
1995/11/15	504.40
1995/11/16	501.70
1995/11/17	530.00
1995/11/18	548.90
1995/11/19	557.00
1995/11/20	548.90
1995/11/21	546.20
1995/11/22	531.40
1995/11/23	490.00
1995/11/24	474.40
1995/11/25	461.40
1995/11/26	441.00
1995/11/27	407.20
1995/11/28	372.30
1995/11/29	348.10
1995/11/30	364.20
1995/12/01	365.40
1995/12/02	363.10
1995/12/03	357.30
1995/12/04	335.50
1995/12/05	313.30
1995/12/06	295.30
1995/12/07	284.80
1995/12/08	288.00
1995/12/09	273.30
1995/12/10	269.10
1995/12/11	278.50
1995/12/12	261.70
1995/12/13	260.70
1995/12/14	282.70
1995/12/15	309.00
1995/12/16	309.00
1995/12/17	288.00
1995/12/18	293.20
1995/12/19	297.40
1995/12/20	309.00
1995/12/21	314.40
1995/12/22	315.50
1995/12/23	296.40
1995/12/24	294.30
1995/12/25	278.50
1995/12/26	281.70
1995/12/27	283.70
1995/12/28	284.80
1995/12/29	265.90
1995/12/30	233.30
1995/12/31	227.10
#===========================================
# Number of observations = 365 / 365
# Total = 221582.3
# Average = 607.07