1993/01/01	66.80
1993/01/02	69.80
1993/01/03	70.40
1993/01/04	66.80
1993/01/05	60.80
1993/01/06	53.50
1993/01/07	48.00
1993/01/08	43.00
1993/01/09	38.50
1993/01/10	34.40
1993/01/11	31.60
1993/01/12	29.60
1993/01/13	26.80
1993/01/14	22.00
1993/01/15	20.80
1993/01/16	19.60
1993/01/17	18.00
1993/01/18	15.60
1993/01/19	12.80
1993/01/20	11.00
1993/01/21	10.00
1993/01/22	9.75
1993/01/23	9.50
1993/01/24	8.75
1993/01/25	7.50
1993/01/26	6.00
1993/01/27	6.20
1993/01/28	6.40
1993/01/29	6.20
1993/01/30	5.60
1993/01/31	5.60
1993/02/01	5.60
1993/02/02	5.60
1993/02/03	5.60
1993/02/04	5.60
1993/02/05	4.80
1993/02/06	4.00
1993/02/07	3.00
1993/02/08	2.25
1993/02/09	1.35
1993/02/10	0.75
1993/02/11	0
1993/02/12	0
1993/02/13	0
1993/02/14	0
1993/02/15	0
1993/02/16	0
1993/02/17	0
1993/02/18	0
1993/02/19	0
1993/02/20	0
1993/02/21	0
1993/02/22	0
1993/02/23	0
1993/02/24	0
1993/02/25	0
1993/02/26	0
1993/02/27	0
1993/02/28	0
1993/03/01	0
1993/03/02	0
1993/03/03	0
1993/03/04	0
1993/03/05	0
1993/03/06	0
1993/03/07	0
1993/03/08	0
1993/03/09	0
1993/03/10	0
1993/03/11	0
1993/03/12	0
1993/03/13	0
1993/03/14	0
1993/03/15	0
1993/03/16	0
1993/03/17	0
1993/03/18	0
1993/03/19	0
1993/03/20	0
1993/03/21	0
1993/03/22	0
1993/03/23	0
1993/03/24	0
1993/03/25	0
1993/03/26	0
1993/03/27	0
1993/03/28	0
1993/03/29	0
1993/03/30	0
1993/03/31	0
1993/04/01	0
1993/04/02	0
1993/04/03	0
1993/04/04	0
1993/04/05	0
1993/04/06	0
1993/04/07	0
1993/04/08	0
1993/04/09	0
1993/04/10	0
1993/04/11	0
1993/04/12	0
1993/04/13	0
1993/04/14	0
1993/04/15	0
1993/04/16	0
1993/04/17	0
1993/04/18	0
1993/04/19	0
1993/04/20	0
1993/04/21	0
1993/04/22	0
1993/04/23	0
1993/04/24	0
1993/04/25	0
1993/04/26	0
1993/04/27	0
1993/04/28	0
1993/04/29	0
1993/04/30	0
1993/05/01	0
1993/05/02	0
1993/05/03	0
1993/05/04	0
1993/05/05	0
1993/05/06	0
1993/05/07	0
1993/05/08	3.25
1993/05/09	5.00
1993/05/10	5.50
1993/05/11	5.00
1993/05/12	4.00
1993/05/13	2.85
1993/05/14	2.40
1993/05/15	2.10
1993/05/16	1.65
1993/05/17	1.20
1993/05/18	0.75
1993/05/19	0.45
1993/05/20	0.30
1993/05/21	1.50
1993/05/22	9.00
1993/05/23	11.75
1993/05/24	12.25
1993/05/25	11.75
1993/05/26	10.50
1993/05/27	9.75
1993/05/28	11.25
1993/05/29	22.00
1993/05/30	27.20
1993/05/31	27.60
1993/06/01	27.20
1993/06/02	26.00
1993/06/03	25.60
1993/06/04	23.60
1993/06/05	22.80
1993/06/06	28.00
1993/06/07	28.48
1993/06/08	29.93
1993/06/09	30.90
1993/06/10	31.38
1993/06/11	31.38
1993/06/12	28.97
1993/06/13	27.20
1993/06/14	25.60
1993/06/15	24.40
1993/06/16	24.00
1993/06/17	24.00
1993/06/18	24.80
1993/06/19	25.20
1993/06/20	25.60
1993/06/21	24.80
1993/06/22	22.00
1993/06/23	19.30
1993/06/24	16.85
1993/06/25	13.35
1993/06/26	11.25
1993/06/27	10.50
1993/06/28	10.25
1993/06/29	9.25
1993/06/30	8.25
1993/07/01	7.75
1993/07/02	7.75
1993/07/03	7.50
1993/07/04	7.00
1993/07/05	7.25
1993/07/06	7.50
1993/07/07	7.00
1993/07/08	6.75
1993/07/09	6.50
1993/07/10	6.75
1993/07/11	8.25
1993/07/12	11.25
1993/07/13	14.05
1993/07/14	15.10
1993/07/15	15.10
1993/07/16	14.40
1993/07/17	15.80
1993/07/18	24.80
1993/07/19	33.32
1993/07/20	37.18
1993/07/21	42.50
1993/07/22	48.30
1993/07/23	51.68
1993/07/24	53.13
1993/07/25	51.68
1993/07/26	48.30
1993/07/27	40.08
1993/07/28	28.00
1993/07/29	20.80
1993/07/30	18.95
1993/07/31	21.20
1993/08/01	26.40
1993/08/02	28.97
1993/08/03	25.20
1993/08/04	22.00
1993/08/05	20.00
1993/08/06	18.25
1993/08/07	16.85
1993/08/08	16.50
1993/08/09	16.15
1993/08/10	15.45
1993/08/11	15.10
1993/08/12	13.70
1993/08/13	13.70
1993/08/14	12.50
1993/08/15	12.00
1993/08/16	11.50
1993/08/17	11.25
1993/08/18	14.75
1993/08/19	16.50
1993/08/20	18.25
1993/08/21	18.25
1993/08/22	18.60
1993/08/23	19.30
1993/08/24	18.95
1993/08/25	19.65
1993/08/26	21.20
1993/08/27	22.80
1993/08/28	25.20
1993/08/29	29.93
1993/08/30	34.77
1993/08/31	40.57
1993/09/01	47.33
1993/09/02	53.62
1993/09/03	57.00
1993/09/04	63.60
1993/09/05	73.20
1993/09/06	81.65
1993/09/07	88.15
1993/09/08	88.80
1993/09/09	90.10
1993/09/10	92.70
1993/09/11	99.85
1993/09/12	106.35
1993/09/13	114.15
1993/09/14	121.50
1993/09/15	144.00
1993/09/16	149.25
1993/09/17	153.20
1993/09/18	154.00
1993/09/19	161.20
1993/09/20	165.20
1993/09/21	171.60
1993/09/22	180.40
1993/09/23	186.25
1993/09/24	189.65
1993/09/25	189.65
1993/09/26	193.90
1993/09/27	193.90
1993/09/28	196.45
1993/09/29	195.60
1993/09/30	193.05
1993/10/01	185.40
1993/10/02	173.20
1993/10/03	179.60
1993/10/04	184.55
1993/10/05	194.75
1993/10/06	199.00
1993/10/07	199.85
1993/10/08	199.85
1993/10/09	199.00
1993/10/10	194.75
1993/10/11	192.20
1993/10/12	178.80
1993/10/13	186.25
1993/10/14	187.95
1993/10/15	182.00
1993/10/16	178.80
1993/10/17	174.80
1993/10/18	170.00
1993/10/19	157.20
1993/10/20	147.75
1993/10/21	139.50
1993/10/22	133.50
1993/10/23	126.00
1993/10/24	119.35
1993/10/25	114.80
1993/10/26	108.95
1993/10/27	103.10
1993/10/28	98.55
1993/10/29	94.65
1993/10/30	90.75
1993/10/31	86.20
1993/11/01	81.65
1993/11/02	77.10
1993/11/03	72.55
1993/11/04	66.35
1993/11/05	55.55
1993/11/06	46.85
1993/11/07	47.82
1993/11/08	51.20
1993/11/09	54.10
1993/11/10	50.72
1993/11/11	43.95
1993/11/12	39.60
1993/11/13	40.08
1993/11/14	39.12
1993/11/15	39.60
1993/11/16	34.28
1993/11/17	30.90
1993/11/18	29.45
1993/11/19	26.80
1993/11/20	26.00
1993/11/21	24.40
1993/11/22	22.80
1993/11/23	22.00
1993/11/24	21.20
1993/11/25	19.65
1993/11/26	18.60
1993/11/27	17.55
1993/11/28	17.20
1993/11/29	16.50
1993/11/30	16.15
1993/12/01	16.15
1993/12/02	16.15
1993/12/03	16.15
1993/12/04	16.15
1993/12/05	16.50
1993/12/06	18.60
1993/12/07	17.90
1993/12/08	16.85
1993/12/09	16.85
1993/12/10	18.60
1993/12/11	16.85
1993/12/12	15.10
1993/12/13	14.40
1993/12/14	17.20
1993/12/15	16.15
1993/12/16	15.10
1993/12/17	13.35
1993/12/18	11.75
1993/12/19	10.25
1993/12/20	10.25
1993/12/21	10.00
1993/12/22	8.00
1993/12/23	6.75
1993/12/24	5.75
1993/12/25	7.25
1993/12/26	6.25
1993/12/27	5.75
1993/12/28	6.25
1993/12/29	5.75
1993/12/30	5.00
1993/12/31	4.25
#===========================================
# Number of observations = 365 / 365
# Average = 36.87