1993/01/01	171.00
1993/01/02	153.00
1993/01/03	96.00
1993/01/04	68.60
1993/01/05	62.90
1993/01/06	55.40
1993/01/07	70.50
1993/01/08	98.00
1993/01/09	86.00
1993/01/10	68.60
1993/01/11	78.10
1993/01/12	61.00
1993/01/13	54.00
1993/01/14	36.60
1993/01/15	62.90
1993/01/16	66.70
1993/01/17	62.90
1993/01/18	76.20
1993/01/19	72.40
1993/01/20	56.80
1993/01/21	35.30
1993/01/22	108.80
1993/01/23	141.60
1993/01/24	165.00
1993/01/25	90.00
1993/01/26	64.80
1993/01/27	55.40
1993/01/28	56.80
1993/01/29	108.80
1993/01/30	115.40
1993/01/31	130.40
1993/02/01	136.00
1993/02/02	94.00
1993/02/03	86.00
1993/02/04	108.80
1993/02/05	162.00
1993/02/06	162.00
1993/02/07	162.00
1993/02/08	150.00
1993/02/09	102.20
1993/02/10	68.60
1993/02/11	115.40
1993/02/12	202.75
1993/02/13	245.00
1993/02/14	232.00
1993/02/15	206.00
1993/02/16	102.20
1993/02/17	74.30
1993/02/18	119.80
1993/02/19	180.00
1993/02/20	177.00
1993/02/21	202.75
1993/02/22	222.25
1993/02/23	144.40
1993/02/24	84.00
1993/02/25	174.00
1993/02/26	202.75
1993/02/27	215.75
1993/02/28	225.50
1993/03/01	219.00
1993/03/02	133.20
1993/03/03	102.20
1993/03/04	147.20
1993/03/05	219.00
1993/03/06	209.25
1993/03/07	252.10
1993/03/08	219.00
1993/03/09	262.75
1993/03/10	117.60
1993/03/11	199.50
1993/03/12	245.00
1993/03/13	259.20
1993/03/14	266.30
1993/03/15	235.25
1993/03/16	202.75
1993/03/17	117.60
1993/03/18	180.00
1993/03/19	238.50
1993/03/20	252.10
1993/03/21	262.75
1993/03/22	255.65
1993/03/23	209.25
1993/03/24	108.80
1993/03/25	219.00
1993/03/26	245.00
1993/03/27	248.55
1993/03/28	255.65
1993/03/29	255.65
1993/03/30	222.25
1993/03/31	147.20
1993/04/01	239.20
1993/04/02	268.00
1993/04/03	255.20
1993/04/04	264.80
1993/04/05	271.20
1993/04/06	293.60
1993/04/07	182.60
1993/04/08	242.40
1993/04/09	205.00
1993/04/10	239.20
1993/04/11	290.40
1993/04/12	274.40
1993/04/13	284.00
1993/04/14	202.20
1993/04/15	196.60
1993/04/16	163.50
1993/04/17	188.20
1993/04/18	242.40
1993/04/19	255.20
1993/04/20	271.20
1993/04/21	193.80
1993/04/22	245.60
1993/04/23	280.80
1993/04/24	284.00
1993/04/25	274.40
1993/04/26	280.80
1993/04/27	268.00
1993/04/28	138.25
1993/04/29	188.20
1993/04/30	214.30
1993/05/01	208.10
1993/05/02	208.10
1993/05/03	223.60
1993/05/04	131.20
1993/05/05	114.75
1993/05/06	155.40
1993/05/07	214.30
1993/05/08	177.00
1993/05/09	327.20
1993/05/10	341.00
1993/05/11	268.00
1993/05/12	133.55
1993/05/13	205.00
1993/05/14	220.50
1993/05/15	223.60
1993/05/16	211.20
1993/05/17	217.40
1993/05/18	174.30
1993/05/19	128.85
1993/05/20	177.00
1993/05/21	191.00
1993/05/22	191.00
1993/05/23	185.40
1993/05/24	191.00
1993/05/25	188.20
1993/05/26	152.70
1993/05/27	174.30
1993/05/28	185.40
1993/05/29	182.60
1993/05/30	211.20
1993/05/31	211.20
1993/06/01	182.60
1993/06/02	142.95
1993/06/03	188.20
1993/06/04	202.20
1993/06/05	211.20
1993/06/06	245.60
1993/06/07	174.30
1993/06/08	171.60
1993/06/09	152.70
1993/06/10	223.60
1993/06/11	245.60
1993/06/12	268.00
1993/06/13	255.20
1993/06/14	271.20
1993/06/15	202.20
1993/06/16	119.45
1993/06/17	155.40
1993/06/18	293.60
1993/06/19	310.20
1993/06/20	327.20
1993/06/21	300.00
1993/06/22	223.60
1993/06/23	135.90
1993/06/24	168.90
1993/06/25	252.00
1993/06/26	277.60
1993/06/27	182.60
1993/06/28	155.40
1993/06/29	112.40
1993/06/30	72.40
1993/07/01	57.80
1993/07/02	74.30
1993/07/03	93.80
1993/07/04	96.10
1993/07/05	86.90
1993/07/06	82.30
1993/07/07	70.50
1993/07/08	76.20
1993/07/09	142.95
1993/07/10	163.50
1993/07/11	163.50
1993/07/12	135.90
1993/07/13	107.70
1993/07/14	74.30
1993/07/15	61.00
1993/07/16	103.00
1993/07/17	110.05
1993/07/18	124.15
1993/07/19	117.10
1993/07/20	100.70
1993/07/21	78.10
1993/07/22	66.70
1993/07/23	145.30
1993/07/24	133.55
1993/07/25	131.20
1993/07/26	135.90
1993/07/27	121.80
1993/07/28	86.90
1993/07/29	103.00
1993/07/30	168.90
1993/07/31	185.40
1993/08/01	188.20
1993/08/02	199.40
1993/08/03	138.25
1993/08/04	112.40
1993/08/05	96.10
1993/08/06	82.30
1993/08/07	91.50
1993/08/08	124.15
1993/08/09	229.80
1993/08/10	119.45
1993/08/11	103.00
1993/08/12	202.20
1993/08/13	236.00
1993/08/14	232.90
1993/08/15	158.10
1993/08/16	182.60
1993/08/17	166.20
1993/08/18	158.10
1993/08/19	142.95
1993/08/20	140.60
1993/08/21	138.25
1993/08/22	142.95
1993/08/23	135.90
1993/08/24	117.10
1993/08/25	103.00
1993/08/26	103.00
1993/08/27	114.75
1993/08/28	133.55
1993/08/29	145.30
1993/08/30	140.60
1993/08/31	133.55
1993/09/01	126.50
1993/09/02	145.30
1993/09/03	147.65
1993/09/04	163.50
1993/09/05	150.00
1993/09/06	152.70
1993/09/07	110.05
1993/09/08	64.80
1993/09/09	72.40
1993/09/10	68.60
1993/09/11	78.10
1993/09/12	98.40
1993/09/13	93.80
1993/09/14	110.05
1993/09/15	105.35
1993/09/16	98.40
1993/09/17	84.60
1993/09/18	80.00
1993/09/19	96.10
1993/09/20	103.00
1993/09/21	103.00
1993/09/22	131.20
1993/09/23	185.40
1993/09/24	199.40
1993/09/25	202.20
1993/09/26	217.40
1993/09/27	188.20
1993/09/28	199.40
1993/09/29	226.70
1993/09/30	208.10
1993/10/01	191.00
1993/10/02	179.80
1993/10/03	182.60
1993/10/04	191.00
1993/10/05	199.40
1993/10/06	239.20
1993/10/07	220.50
1993/10/08	182.60
1993/10/09	217.40
1993/10/10	205.00
1993/10/11	205.00
1993/10/12	193.80
1993/10/13	168.90
1993/10/14	145.30
1993/10/15	124.15
1993/10/16	110.05
1993/10/17	96.10
1993/10/18	126.50
1993/10/19	135.90
1993/10/20	138.25
1993/10/21	121.80
1993/10/22	166.20
1993/10/23	182.60
1993/10/24	232.90
1993/10/25	252.00
1993/10/26	166.20
1993/10/27	150.00
1993/10/28	171.60
1993/10/29	232.90
1993/10/30	271.20
1993/10/31	268.00
1993/11/01	245.60
1993/11/02	202.20
1993/11/03	152.70
1993/11/04	199.40
1993/11/05	239.20
1993/11/06	202.20
1993/11/07	217.40
1993/11/08	229.80
1993/11/09	185.40
1993/11/10	150.00
1993/11/11	217.40
1993/11/12	284.00
1993/11/13	271.20
1993/11/14	277.60
1993/11/15	277.60
1993/11/16	264.80
1993/11/17	145.30
1993/11/18	166.20
1993/11/19	150.00
1993/11/20	150.00
1993/11/21	158.10
1993/11/22	191.00
1993/11/23	126.50
1993/11/24	91.50
1993/11/25	140.60
1993/11/26	174.30
1993/11/27	191.00
1993/11/28	193.80
1993/11/29	185.40
1993/11/30	171.60
1993/12/01	131.20
1993/12/02	142.95
1993/12/03	126.50
1993/12/04	107.70
1993/12/05	114.75
1993/12/06	119.45
1993/12/07	96.10
1993/12/08	82.30
1993/12/09	82.30
1993/12/10	78.10
1993/12/11	74.30
1993/12/12	70.50
1993/12/13	76.20
1993/12/14	76.20
1993/12/15	70.50
1993/12/16	56.20
1993/12/17	57.80
1993/12/18	57.80
1993/12/19	53.00
1993/12/20	49.80
1993/12/21	45.00
1993/12/22	41.25
1993/12/23	37.50
1993/12/24	43.75
1993/12/25	37.50
1993/12/26	43.75
1993/12/27	40.00
1993/12/28	37.50
1993/12/29	35.00
1993/12/30	31.25
1993/12/31	23.75
#===========================================
# Number of observations = 365 / 365
# Average = 160.60