1993/01/01	217.00
1993/01/02	209.80
1993/01/03	199.00
1993/01/04	200.80
1993/01/05	208.00
1993/01/06	215.20
1993/01/07	200.80
1993/01/08	194.10
1993/01/09	177.60
1993/01/10	166.00
1993/01/11	161.40
1993/01/12	156.80
1993/01/13	161.40
1993/01/14	135.30
1993/01/15	127.70
1993/01/16	130.70
1993/01/17	144.50
1993/01/18	161.40
1993/01/19	155.30
1993/01/20	149.10
1993/01/21	152.20
1993/01/22	149.10
1993/01/23	146.10
1993/01/24	133.80
1993/01/25	130.70
1993/01/26	139.90
1993/01/27	129.20
1993/01/28	118.50
1993/01/29	130.70
1993/01/30	112.50
1993/01/31	103.70
1993/02/01	124.60
1993/02/02	135.30
1993/02/03	141.50
1993/02/04	99.80
1993/02/05	95.90
1993/02/06	90.80
1993/02/07	109.50
1993/02/08	123.10
1993/02/09	132.30
1993/02/10	132.30
1993/02/11	139.90
1993/02/12	138.40
1993/02/13	139.90
1993/02/14	147.60
1993/02/15	144.50
1993/02/16	133.80
1993/02/17	136.90
1993/02/18	144.50
1993/02/19	132.30
1993/02/20	115.50
1993/02/21	103.70
1993/02/22	103.70
1993/02/23	115.50
1993/02/24	141.50
1993/02/25	152.20
1993/02/26	141.50
1993/02/27	146.10
1993/02/28	147.60
1993/03/01	146.10
1993/03/02	156.80
1993/03/03	172.60
1993/03/04	153.70
1993/03/05	150.70
1993/03/06	152.20
1993/03/07	139.90
1993/03/08	133.80
1993/03/09	149.10
1993/03/10	153.70
1993/03/11	149.10
1993/03/12	153.70
1993/03/13	158.30
1993/03/14	161.40
1993/03/15	162.90
1993/03/16	152.20
1993/03/17	147.60
1993/03/18	133.80
1993/03/19	129.20
1993/03/20	123.10
1993/03/21	129.20
1993/03/22	144.50
1993/03/23	152.20
1993/03/24	155.30
1993/03/25	149.10
1993/03/26	147.60
1993/03/27	127.70
1993/03/28	117.00
1993/03/29	121.50
1993/03/30	149.10
1993/03/31	155.30
1993/04/01	116.73
1993/04/02	109.13
1993/04/03	111.67
1993/04/04	101.53
1993/04/05	101.53
1993/04/06	110.40
1993/04/07	102.80
1993/04/08	123.10
1993/04/09	131.60
1993/04/10	133.30
1993/04/11	150.60
1993/04/12	143.67
1993/04/13	145.40
1993/04/14	147.13
1993/04/15	133.30
1993/04/16	111.67
1993/04/17	109.13
1993/04/18	104.07
1993/04/19	107.87
1993/04/20	107.87
1993/04/21	102.80
1993/04/22	104.07
1993/04/23	111.67
1993/04/24	116.73
1993/04/25	119.70
1993/04/26	124.80
1993/04/27	128.20
1993/04/28	133.30
1993/04/29	121.40
1993/04/30	110.40
1993/05/01	105.33
1993/05/02	100.27
1993/05/03	105.33
1993/05/04	109.13
1993/05/05	106.60
1993/05/06	111.67
1993/05/07	112.93
1993/05/08	112.93
1993/05/09	115.47
1993/05/10	111.67
1993/05/11	110.40
1993/05/12	109.13
1993/05/13	123.10
1993/05/14	114.20
1993/05/15	100.27
1993/05/16	95.20
1993/05/17	100.27
1993/05/18	106.60
1993/05/19	101.53
1993/05/20	109.13
1993/05/21	109.13
1993/05/22	106.60
1993/05/23	104.07
1993/05/24	107.87
1993/05/25	115.47
1993/05/26	119.70
1993/05/27	114.20
1993/05/28	112.93
1993/05/29	109.13
1993/05/30	116.73
1993/05/31	112.93
1993/06/01	118.00
1993/06/02	119.70
1993/06/03	133.30
1993/06/04	176.60
1993/06/05	207.35
1993/06/06	222.15
1993/06/07	218.45
1993/06/08	196.25
1993/06/09	164.47
1993/06/10	136.73
1993/06/11	119.70
1993/06/12	114.20
1993/06/13	116.73
1993/06/14	174.87
1993/06/15	212.90
1993/06/16	201.80
1993/06/17	187.00
1993/06/18	152.33
1993/06/19	128.20
1993/06/20	114.20
1993/06/21	115.47
1993/06/22	150.60
1993/06/23	183.53
1993/06/24	171.40
1993/06/25	133.30
1993/06/26	112.93
1993/06/27	105.33
1993/06/28	105.33
1993/06/29	118.00
1993/06/30	131.60
1993/07/01	112.93
1993/07/02	112.93
1993/07/03	110.40
1993/07/04	101.53
1993/07/05	102.80
1993/07/06	93.93
1993/07/07	82.53
1993/07/08	80.00
1993/07/09	74.00
1993/07/10	60.30
1993/07/11	61.40
1993/07/12	65.80
1993/07/13	80.00
1993/07/14	104.07
1993/07/15	105.33
1993/07/16	105.33
1993/07/17	101.53
1993/07/18	97.73
1993/07/19	101.53
1993/07/20	90.13
1993/07/21	81.27
1993/07/22	82.53
1993/07/23	76.40
1993/07/24	71.60
1993/07/25	74.00
1993/07/26	71.60
1993/07/27	78.80
1993/07/28	101.53
1993/07/29	99.00
1993/07/30	101.53
1993/07/31	97.73
1993/08/01	91.40
1993/08/02	85.07
1993/08/03	90.13
1993/08/04	93.93
1993/08/05	95.20
1993/08/06	92.67
1993/08/07	80.00
1993/08/08	81.27
1993/08/09	78.80
1993/08/10	75.20
1993/08/11	75.20
1993/08/12	75.20
1993/08/13	77.60
1993/08/14	95.20
1993/08/15	92.67
1993/08/16	91.40
1993/08/17	90.13
1993/08/18	83.80
1993/08/19	87.60
1993/08/20	86.33
1993/08/21	83.80
1993/08/22	95.20
1993/08/23	106.60
1993/08/24	110.40
1993/08/25	126.50
1993/08/26	133.30
1993/08/27	126.50
1993/08/28	105.33
1993/08/29	92.67
1993/08/30	93.93
1993/08/31	99.00
1993/09/01	93.93
1993/09/02	99.00
1993/09/03	90.13
1993/09/04	99.00
1993/09/05	104.07
1993/09/06	96.47
1993/09/07	92.67
1993/09/08	100.27
1993/09/09	112.93
1993/09/10	150.60
1993/09/11	183.53
1993/09/12	188.85
1993/09/13	222.15
1993/09/14	239.60
1993/09/15	237.65
1993/09/16	243.50
1993/09/17	265.20
1993/09/18	287.25
1993/09/19	312.00
1993/09/20	316.50
1993/09/21	300.75
1993/09/22	294.00
1993/09/23	300.75
1993/09/24	367.60
1993/09/25	481.40
1993/09/26	575.17
1993/09/27	614.60
1993/09/28	629.77
1993/09/29	623.70
1993/09/30	626.73
1993/10/01	617.63
1993/10/02	599.43
1993/10/03	569.10
1993/10/04	557.00
1993/10/05	527.30
1993/10/06	527.30
1993/10/07	505.70
1993/10/08	430.53
1993/10/09	327.75
1993/10/10	239.60
1993/10/11	167.93
1993/10/12	147.13
1993/10/13	123.10
1993/10/14	124.80
1993/10/15	129.90
1993/10/16	126.50
1993/10/17	118.00
1993/10/18	123.10
1993/10/19	118.00
1993/10/20	131.60
1993/10/21	138.47
1993/10/22	114.20
1993/10/23	106.60
1993/10/24	102.80
1993/10/25	99.00
1993/10/26	88.87
1993/10/27	92.67
1993/10/28	97.73
1993/10/29	106.60
1993/10/30	110.40
1993/10/31	119.70
1993/11/01	109.13
1993/11/02	107.87
1993/11/03	119.70
1993/11/04	114.20
1993/11/05	121.40
1993/11/06	119.70
1993/11/07	133.30
1993/11/08	114.20
1993/11/09	106.60
1993/11/10	87.60
1993/11/11	92.67
1993/11/12	99.00
1993/11/13	100.27
1993/11/14	110.40
1993/11/15	109.13
1993/11/16	115.47
1993/11/17	110.40
1993/11/18	111.67
1993/11/19	110.40
1993/11/20	107.87
1993/11/21	91.40
1993/11/22	88.87
1993/11/23	93.93
1993/11/24	85.07
1993/11/25	87.60
1993/11/26	104.07
1993/11/27	102.80
1993/11/28	102.80
1993/11/29	106.60
1993/11/30	101.53
1993/12/01	115.47
1993/12/02	118.00
1993/12/03	116.73
1993/12/04	111.67
1993/12/05	101.53
1993/12/06	85.07
1993/12/07	88.87
1993/12/08	104.07
1993/12/09	90.13
1993/12/10	102.80
1993/12/11	123.10
1993/12/12	138.47
1993/12/13	140.20
1993/12/14	138.47
1993/12/15	126.50
1993/12/16	145.40
1993/12/17	141.93
1993/12/18	124.80
1993/12/19	110.40
1993/12/20	109.13
1993/12/21	131.60
1993/12/22	141.93
1993/12/23	133.30
1993/12/24	126.50
1993/12/25	126.50
1993/12/26	133.30
1993/12/27	135.00
1993/12/28	136.73
1993/12/29	135.00
1993/12/30	141.93
1993/12/31	135.00
#===========================================
# Number of observations = 365 / 365
# Average = 145.07