1993/01/01	85.00
1993/01/02	92.50
1993/01/03	103.30
1993/01/04	110.00
1993/01/05	106.70
1993/01/06	95.80
1993/01/07	86.40
1993/01/08	81.40
1993/01/09	78.50
1993/01/10	75.00
1993/01/11	70.70
1993/01/12	64.20
1993/01/13	60.60
1993/01/14	63.50
1993/01/15	63.50
1993/01/16	63.50
1993/01/17	63.50
1993/01/18	63.50
1993/01/19	63.50
1993/01/20	62.80
1993/01/21	63.50
1993/01/22	63.50
1993/01/23	63.50
1993/01/24	63.50
1993/01/25	63.50
1993/01/26	63.50
1993/01/27	65.60
1993/01/28	72.10
1993/01/29	72.80
1993/01/30	72.80
1993/01/31	72.80
1993/02/01	72.80
1993/02/02	72.80
1993/02/03	72.80
1993/02/04	72.80
1993/02/05	72.80
1993/02/06	77.10
1993/02/07	81.40
1993/02/08	81.40
1993/02/09	81.40
1993/02/10	81.40
1993/02/11	81.40
1993/02/12	81.40
1993/02/13	81.40
1993/02/14	81.40
1993/02/15	83.50
1993/02/16	87.80
1993/02/17	90.00
1993/02/18	90.00
1993/02/19	90.00
1993/02/20	90.00
1993/02/21	90.00
1993/02/22	90.00
1993/02/23	110.00
1993/02/24	109.20
1993/02/25	109.20
1993/02/26	109.20
1993/02/27	109.20
1993/02/28	109.20
1993/03/01	109.20
1993/03/02	109.20
1993/03/03	109.20
1993/03/04	109.20
1993/03/05	100.00
1993/03/06	90.00
1993/03/07	90.00
1993/03/08	94.20
1993/03/09	99.20
1993/03/10	100.00
1993/03/11	100.00
1993/03/12	105.00
1993/03/13	109.20
1993/03/14	109.20
1993/03/15	109.20
1993/03/16	109.20
1993/03/17	109.20
1993/03/18	109.20
1993/03/19	109.20
1993/03/20	109.20
1993/03/21	109.20
1993/03/22	109.20
1993/03/23	109.20
1993/03/24	109.20
1993/03/25	109.20
1993/03/26	105.00
1993/03/27	100.00
1993/03/28	100.00
1993/03/29	100.00
1993/03/30	100.00
1993/03/31	100.00
1993/04/01	101.03
1993/04/02	101.03
1993/04/03	101.03
1993/04/04	101.03
1993/04/05	95.20
1993/04/06	89.50
1993/04/07	89.50
1993/04/08	89.50
1993/04/09	89.50
1993/04/10	89.50
1993/04/11	89.50
1993/04/12	89.50
1993/04/13	89.50
1993/04/14	89.50
1993/04/15	89.50
1993/04/16	89.50
1993/04/17	89.50
1993/04/18	89.50
1993/04/19	89.50
1993/04/20	89.50
1993/04/21	89.50
1993/04/22	89.50
1993/04/23	89.50
1993/04/24	89.50
1993/04/25	96.15
1993/04/26	105.10
1993/04/27	106.12
1993/04/28	101.03
1993/04/29	93.30
1993/04/30	89.50
1993/05/01	89.50
1993/05/02	89.50
1993/05/03	84.75
1993/05/04	78.20
1993/05/05	78.20
1993/05/06	78.20
1993/05/07	78.20
1993/05/08	78.20
1993/05/09	78.20
1993/05/10	83.80
1993/05/11	110.18
1993/05/12	151.87
1993/05/13	110.18
1993/05/14	86.65
1993/05/15	89.50
1993/05/16	89.50
1993/05/17	89.50
1993/05/18	89.50
1993/05/19	89.50
1993/05/20	89.50
1993/05/21	83.80
1993/05/22	78.20
1993/05/23	81.90
1993/05/24	86.65
1993/05/25	85.70
1993/05/26	85.70
1993/05/27	83.80
1993/05/28	79.10
1993/05/29	82.85
1993/05/30	90.45
1993/05/31	97.10
1993/06/01	104.08
1993/06/02	112.22
1993/06/03	164.53
1993/06/04	216.80
1993/06/05	248.80
1993/06/06	237.60
1993/06/07	200.50
1993/06/08	163.40
1993/06/09	111.20
1993/06/10	101.03
1993/06/11	98.05
1993/06/12	117.30
1993/06/13	253.70
1993/06/14	275.88
1993/06/15	218.20
1993/06/16	160.00
1993/06/17	102.05
1993/06/18	92.35
1993/06/19	89.50
1993/06/20	99.00
1993/06/21	190.60
1993/06/22	221.00
1993/06/23	183.80
1993/06/24	114.25
1993/06/25	93.30
1993/06/26	89.50
1993/06/27	89.50
1993/06/28	89.50
1993/06/29	89.50
1993/06/30	67.80
1993/07/01	58.10
1993/07/02	58.10
1993/07/03	58.10
1993/07/04	58.10
1993/07/05	58.10
1993/07/06	58.10
1993/07/07	58.10
1993/07/08	58.10
1993/07/09	58.10
1993/07/10	58.10
1993/07/11	58.10
1993/07/12	63.80
1993/07/13	68.60
1993/07/14	68.60
1993/07/15	68.60
1993/07/16	68.60
1993/07/17	68.60
1993/07/18	63.80
1993/07/19	58.10
1993/07/20	58.10
1993/07/21	58.10
1993/07/22	58.10
1993/07/23	58.10
1993/07/24	58.10
1993/07/25	58.10
1993/07/26	63.00
1993/07/27	68.60
1993/07/28	63.00
1993/07/29	58.10
1993/07/30	58.10
1993/07/31	58.10
1993/08/01	58.10
1993/08/02	63.00
1993/08/03	71.00
1993/08/04	66.20
1993/08/05	60.90
1993/08/06	58.10
1993/08/07	58.10
1993/08/08	58.10
1993/08/09	58.10
1993/08/10	58.10
1993/08/11	58.10
1993/08/12	58.10
1993/08/13	58.10
1993/08/14	58.10
1993/08/15	58.10
1993/08/16	58.10
1993/08/17	58.10
1993/08/18	58.10
1993/08/19	58.10
1993/08/20	58.10
1993/08/21	58.10
1993/08/22	58.10
1993/08/23	66.20
1993/08/24	142.72
1993/08/25	136.62
1993/08/26	108.15
1993/08/27	60.90
1993/08/28	58.10
1993/08/29	58.10
1993/08/30	58.10
1993/08/31	58.10
1993/09/01	58.10
1993/09/02	58.10
1993/09/03	58.10
1993/09/04	58.10
1993/09/05	63.00
1993/09/06	86.65
1993/09/07	105.10
1993/09/08	92.35
1993/09/09	92.35
1993/09/10	146.78
1993/09/11	140.68
1993/09/12	222.50
1993/09/13	240.80
1993/09/14	208.40
1993/09/15	252.00
1993/09/16	284.48
1993/09/17	289.64
1993/09/18	303.40
1993/09/19	294.80
1993/09/20	289.64
1993/09/21	318.88
1993/09/22	318.88
1993/09/23	393.50
1993/09/24	492.00
1993/09/25	566.00
1993/09/26	596.00
1993/09/27	610.00
1993/09/28	590.00
1993/09/29	598.00
1993/09/30	588.00
1993/10/01	582.00
1993/10/02	536.00
1993/10/03	558.00
1993/10/04	512.00
1993/10/05	524.00
1993/10/06	490.00
1993/10/07	432.00
1993/10/08	315.44
1993/10/09	371.50
1993/10/10	131.53
1993/10/11	95.20
1993/10/12	96.15
1993/10/13	75.50
1993/10/14	67.80
1993/10/15	66.20
1993/10/16	60.20
1993/10/17	58.10
1993/10/18	58.10
1993/10/19	57.40
1993/10/20	51.41
1993/10/21	50.39
1993/10/22	50.39
1993/10/23	50.39
1993/10/24	50.39
1993/10/25	50.39
1993/10/26	50.39
1993/10/27	50.39
1993/10/28	50.39
1993/10/29	50.39
1993/10/30	50.39
1993/10/31	50.39
1993/11/01	50.39
1993/11/02	50.39
1993/11/03	50.39
1993/11/04	50.39
1993/11/05	50.39
1993/11/06	50.39
1993/11/07	50.39
1993/11/08	50.39
1993/11/09	50.39
1993/11/10	50.39
1993/11/11	50.39
1993/11/12	50.39
1993/11/13	50.39
1993/11/14	50.39
1993/11/15	50.39
1993/11/16	50.39
1993/11/17	50.39
1993/11/18	50.39
1993/11/19	50.39
1993/11/20	50.39
1993/11/21	50.39
1993/11/22	50.39
1993/11/23	50.39
1993/11/24	50.39
1993/11/25	50.39
1993/11/26	50.39
1993/11/27	50.39
1993/11/28	50.39
1993/11/29	50.39
1993/11/30	50.39
1993/12/01	50.39
1993/12/02	50.39
1993/12/03	50.39
1993/12/04	51.41
1993/12/05	58.10
1993/12/06	58.10
1993/12/07	58.10
1993/12/08	59.50
1993/12/09	67.80
1993/12/10	67.80
1993/12/11	67.80
1993/12/12	67.80
1993/12/13	67.80
1993/12/14	59.50
1993/12/15	50.39
1993/12/16	50.39
1993/12/17	50.39
1993/12/18	50.39
1993/12/19	50.39
1993/12/20	67.80
1993/12/21	67.80
1993/12/22	67.80
1993/12/23	67.80
1993/12/24	67.80
1993/12/25	67.80
1993/12/26	67.80
1993/12/27	54.47
1993/12/28	50.39
1993/12/29	50.39
1993/12/30	50.39
1993/12/31	50.39
#===========================================
# Number of observations = 365 / 365
# Average = 107.68