1992/01/01	10.80
1992/01/02	10.80
1992/01/03	10.80
1992/01/04	10.80
1992/01/05	16.50
1992/01/06	22.10
1992/01/07	27.40
1992/01/08	28.80
1992/01/09	22.10
1992/01/10	22.90
1992/01/11	19.80
1992/01/12	19.80
1992/01/13	20.70
1992/01/14	19.80
1992/01/15	18.50
1992/01/16	17.40
1992/01/17	16.80
1992/01/18	15.90
1992/01/19	15.30
1992/01/20	14.40
1992/01/21	14.10
1992/01/22	13.50
1992/01/23	12.90
1992/01/24	12.60
1992/01/25	11.70
1992/01/26	11.00
1992/01/27	10.50
1992/01/28	10.50
1992/01/29	10.20
1992/01/30	9.80
1992/01/31	8.50
1992/02/01	9.00
1992/02/02	11.20
1992/02/03	10.20
1992/02/04	9.00
1992/02/05	8.80
1992/02/06	8.80
1992/02/07	8.50
1992/02/08	8.30
1992/02/09	8.00
1992/02/10	8.00
1992/02/11	7.80
1992/02/12	7.80
1992/02/13	7.50
1992/02/14	7.30
1992/02/15	7.00
1992/02/16	6.80
1992/02/17	6.40
1992/02/18	6.40
1992/02/19	6.60
1992/02/20	6.20
1992/02/21	6.20
1992/02/22	6.00
1992/02/23	6.00
1992/02/24	5.80
1992/02/25	5.00
1992/02/26	5.20
1992/02/27	5.00
1992/02/28	5.20
1992/02/29	5.40
1992/03/01	5.40
1992/03/02	5.40
1992/03/03	5.20
1992/03/04	5.00
1992/03/05	5.00
1992/03/06	4.80
1992/03/07	4.80
1992/03/08	4.80
1992/03/09	4.60
1992/03/10	4.60
1992/03/11	4.60
1992/03/12	4.60
1992/03/13	4.20
1992/03/14	4.00
1992/03/15	4.00
1992/03/16	4.00
1992/03/17	4.00
1992/03/18	3.80
1992/03/19	3.80
1992/03/20	3.80
1992/03/21	3.80
1992/03/22	3.60
1992/03/23	3.60
1992/03/24	3.60
1992/03/25	3.40
1992/03/26	3.60
1992/03/27	3.80
1992/03/28	3.80
1992/03/29	4.00
1992/03/30	3.60
1992/03/31	3.60
1992/04/01	3.60
1992/04/02	3.60
1992/04/03	3.40
1992/04/04	3.40
1992/04/05	3.20
1992/04/06	3.20
1992/04/07	4.00
1992/04/08	3.00
1992/04/09	2.80
1992/04/10	2.80
1992/04/11	3.00
1992/04/12	2.80
1992/04/13	2.80
1992/04/14	2.80
1992/04/15	2.80
1992/04/16	2.80
1992/04/17	2.80
1992/04/18	2.80
1992/04/19	3.00
1992/04/20	3.00
1992/04/21	3.00
1992/04/22	3.00
1992/04/23	3.00
1992/04/24	2.80
1992/04/25	2.60
1992/04/26	2.80
1992/04/27	2.80
1992/04/28	2.80
1992/04/29	2.80
1992/04/30	2.80
1992/05/01	2.80
1992/05/02	2.80
1992/05/03	2.40
1992/05/04	2.40
1992/05/05	2.40
1992/05/06	2.60
1992/05/07	3.20
1992/05/08	3.40
1992/05/09	3.40
1992/05/10	2.80
1992/05/11	2.60
1992/05/12	2.60
1992/05/13	4.20
1992/05/14	4.20
1992/05/15	4.80
1992/05/16	6.25
1992/05/17	4.80
1992/05/18	7.25
1992/05/19	5.50
1992/05/20	5.00
1992/05/21	4.80
1992/05/22	4.60
1992/05/23	4.20
1992/05/24	4.20
1992/05/25	4.40
1992/05/26	4.40
1992/05/27	4.40
1992/05/28	4.20
1992/05/29	3.80
1992/05/30	3.80
1992/05/31	4.40
1992/06/01	4.80
1992/06/02	4.40
1992/06/03	3.80
1992/06/04	3.60
1992/06/05	3.60
1992/06/06	3.60
1992/06/07	8.00
1992/06/08	16.15
1992/06/09	15.80
1992/06/10	28.35
1992/06/11	33.30
1992/06/12	33.85
1992/06/13	25.60
1992/06/14	21.63
1992/06/15	21.63
1992/06/16	17.28
1992/06/17	14.05
1992/06/18	11.20
1992/06/19	9.25
1992/06/20	10.90
1992/06/21	23.68
1992/06/22	22.86
1992/06/23	18.84
1992/06/24	18.06
1992/06/25	18.45
1992/06/26	18.84
1992/06/27	20.81
1992/06/28	22.04
1992/06/29	20.81
1992/06/30	18.45
1992/07/01	16.15
1992/07/02	15.45
1992/07/03	14.05
1992/07/04	12.10
1992/07/05	11.20
1992/07/06	9.50
1992/07/07	8.75
1992/07/08	7.75
1992/07/09	7.50
1992/07/10	7.00
1992/07/11	6.50
1992/07/12	6.25
1992/07/13	11.20
1992/07/14	15.10
1992/07/15	10.90
1992/07/16	8.00
1992/07/17	7.00
1992/07/18	6.75
1992/07/19	7.00
1992/07/20	6.25
1992/07/21	5.25
1992/07/22	5.75
1992/07/23	8.75
1992/07/24	9.75
1992/07/25	9.25
1992/07/26	9.25
1992/07/27	10.60
1992/07/28	9.00
1992/07/29	10.60
1992/07/30	23.27
1992/07/31	29.45
1992/08/01	21.63
1992/08/02	24.09
1992/08/03	30.55
1992/08/04	31.65
1992/08/05	30.55
1992/08/06	41.60
1992/08/07	49.40
1992/08/08	51.20
1992/08/09	66.40
1992/08/10	81.80
1992/08/11	86.00
1992/08/12	89.50
1992/08/13	95.80
1992/08/14	111.90
1992/08/15	118.80
1992/08/16	122.80
1992/08/17	123.60
1992/08/18	148.90
1992/08/19	157.90
1992/08/20	143.50
1992/08/21	148.90
1992/08/22	156.10
1992/08/23	165.10
1992/08/24	166.00
1992/08/25	177.70
1992/08/26	187.60
1992/08/27	208.00
1992/08/28	211.00
1992/08/29	204.00
1992/08/30	198.40
1992/08/31	193.00
1992/09/01	176.80
1992/09/02	148.00
1992/09/03	128.40
1992/09/04	123.60
1992/09/05	115.60
1992/09/06	110.50
1992/09/07	106.30
1992/09/08	104.20
1992/09/09	100.70
1992/09/10	95.80
1992/09/11	90.20
1992/09/12	85.30
1992/09/13	78.30
1992/09/14	69.90
1992/09/15	63.20
1992/09/16	52.40
1992/09/17	39.35
1992/09/18	34.95
1992/09/19	31.65
1992/09/20	34.40
1992/09/21	33.30
1992/09/22	29.45
1992/09/23	35.50
1992/09/24	47.00
1992/09/25	67.80
1992/09/26	94.40
1992/09/27	114.00
1992/09/28	123.60
1992/09/29	144.40
1992/09/30	164.20
1992/10/01	172.30
1992/10/02	192.10
1992/10/03	203.00
1992/10/04	205.00
1992/10/05	209.00
1992/10/06	214.00
1992/10/07	218.00
1992/10/08	223.00
1992/10/09	227.00
1992/10/10	232.00
1992/10/11	234.00
1992/10/12	240.00
1992/10/13	241.00
1992/10/14	239.00
1992/10/15	237.00
1992/10/16	266.20
1992/10/17	294.20
1992/10/18	278.60
1992/10/19	246.40
1992/10/20	222.00
1992/10/21	185.80
1992/10/22	143.50
1992/10/23	100.00
1992/10/24	72.00
1992/10/25	55.40
1992/10/26	47.00
1992/10/27	40.45
1992/10/28	25.05
1992/10/29	34.95
1992/10/30	34.95
1992/10/31	36.60
1992/11/01	37.70
1992/11/02	39.35
1992/11/03	39.35
1992/11/04	37.70
1992/11/05	34.95
1992/11/06	33.30
1992/11/07	32.20
1992/11/08	30.55
1992/11/09	28.35
1992/11/10	25.60
1992/11/11	23.27
1992/11/12	21.63
1992/11/13	20.40
1992/11/14	18.84
1992/11/15	18.06
1992/11/16	18.06
1992/11/17	18.06
1992/11/18	17.67
1992/11/19	17.67
1992/11/20	17.67
1992/11/21	17.28
1992/11/22	16.89
1992/11/23	16.89
1992/11/24	17.28
1992/11/25	16.89
1992/11/26	17.28
1992/11/27	17.28
1992/11/28	17.28
1992/11/29	17.28
1992/11/30	16.89
1992/12/01	16.89
1992/12/02	16.50
1992/12/03	15.80
1992/12/04	15.45
1992/12/05	15.80
1992/12/06	15.80
1992/12/07	15.45
1992/12/08	14.75
1992/12/09	14.40
1992/12/10	14.05
1992/12/11	13.70
1992/12/12	13.35
1992/12/13	13.35
1992/12/14	13.35
1992/12/15	13.35
1992/12/16	13.00
1992/12/17	12.10
1992/12/18	12.10
1992/12/19	12.10
1992/12/20	11.80
1992/12/21	11.20
1992/12/22	10.90
1992/12/23	10.60
1992/12/24	10.30
1992/12/25	10.30
1992/12/26	10.30
1992/12/27	10.00
1992/12/28	9.75
1992/12/29	9.25
1992/12/30	9.25
1992/12/31	8.75
#===========================================
# Number of observations = 366 / 366
# Average = 39.92