1992/01/01	80.00
1992/01/02	93.20
1992/01/03	99.80
1992/01/04	102.00
1992/01/05	108.60
1992/01/06	97.60
1992/01/07	80.00
1992/01/08	102.00
1992/01/09	138.40
1992/01/10	133.60
1992/01/11	143.20
1992/01/12	121.80
1992/01/13	97.60
1992/01/14	66.00
1992/01/15	133.60
1992/01/16	172.00
1992/01/17	162.40
1992/01/18	162.40
1992/01/19	152.80
1992/01/20	88.80
1992/01/21	58.00
1992/01/22	152.80
1992/01/23	218.50
1992/01/24	221.60
1992/01/25	230.90
1992/01/26	230.90
1992/01/27	199.90
1992/01/28	121.80
1992/01/29	203.00
1992/01/30	196.80
1992/01/31	221.60
1992/02/01	218.50
1992/02/02	196.80
1992/02/03	140.80
1992/02/04	102.00
1992/02/05	187.50
1992/02/06	157.60
1992/02/07	209.20
1992/02/08	224.70
1992/02/09	215.40
1992/02/10	172.00
1992/02/11	145.60
1992/02/12	246.40
1992/02/13	268.10
1992/02/14	265.00
1992/02/15	268.10
1992/02/16	246.40
1992/02/17	160.00
1992/02/18	143.20
1992/02/19	240.20
1992/02/20	157.60
1992/02/21	265.00
1992/02/22	252.60
1992/02/23	237.10
1992/02/24	167.20
1992/02/25	140.80
1992/02/26	243.30
1992/02/27	283.60
1992/02/28	274.30
1992/02/29	271.20
1992/03/01	249.50
1992/03/02	178.20
1992/03/03	126.40
1992/03/04	218.50
1992/03/05	252.60
1992/03/06	237.10
1992/03/07	234.00
1992/03/08	224.70
1992/03/09	167.20
1992/03/10	169.60
1992/03/11	268.10
1992/03/12	265.00
1992/03/13	265.00
1992/03/14	255.70
1992/03/15	258.80
1992/03/16	187.50
1992/03/17	187.50
1992/03/18	274.30
1992/03/19	258.80
1992/03/20	271.20
1992/03/21	271.20
1992/03/22	265.00
1992/03/23	181.30
1992/03/24	126.40
1992/03/25	321.20
1992/03/26	306.80
1992/03/27	303.20
1992/03/28	289.80
1992/03/29	249.50
1992/03/30	190.60
1992/03/31	162.40
1992/04/01	279.60
1992/04/02	287.20
1992/04/03	279.60
1992/04/04	264.40
1992/04/05	268.20
1992/04/06	245.40
1992/04/07	150.80
1992/04/08	256.80
1992/04/09	245.40
1992/04/10	279.60
1992/04/11	272.00
1992/04/12	230.80
1992/04/13	211.60
1992/04/14	157.20
1992/04/15	195.60
1992/04/16	211.60
1992/04/17	253.00
1992/04/18	298.60
1992/04/19	260.60
1992/04/20	253.00
1992/04/21	208.40
1992/04/22	272.00
1992/04/23	268.20
1992/04/24	249.20
1992/04/25	275.80
1992/04/26	208.40
1992/04/27	198.80
1992/04/28	160.40
1992/04/29	260.60
1992/04/30	253.00
1992/05/01	275.80
1992/05/02	275.80
1992/05/03	241.60
1992/05/04	241.60
1992/05/05	256.80
1992/05/06	237.80
1992/05/07	237.80
1992/05/08	260.60
1992/05/09	237.80
1992/05/10	218.00
1992/05/11	211.60
1992/05/12	154.00
1992/05/13	205.20
1992/05/14	214.80
1992/05/15	170.00
1992/05/16	160.40
1992/05/17	224.40
1992/05/18	147.60
1992/05/19	93.20
1992/05/20	186.00
1992/05/21	189.20
1992/05/22	173.20
1992/05/23	144.40
1992/05/24	154.00
1992/05/25	141.20
1992/05/26	73.60
1992/05/27	101.60
1992/05/28	124.00
1992/05/29	129.60
1992/05/30	98.80
1992/05/31	121.20
1992/06/01	43.60
1992/06/02	33.20
1992/06/03	115.60
1992/06/04	101.60
1992/06/05	98.80
1992/06/06	54.00
1992/06/07	54.00
1992/06/08	35.80
1992/06/09	33.20
1992/06/10	38.40
1992/06/11	43.60
1992/06/12	35.80
1992/06/13	33.20
1992/06/14	30.60
1992/06/15	33.20
1992/06/16	30.60
1992/06/17	24.80
1992/06/18	20.00
1992/06/19	16.80
1992/06/20	21.60
1992/06/21	18.40
1992/06/22	20.00
1992/06/23	16.80
1992/06/24	23.20
1992/06/25	23.20
1992/06/26	24.80
1992/06/27	24.80
1992/06/28	24.80
1992/06/29	28.00
1992/06/30	18.40
1992/07/01	16.80
1992/07/02	16.80
1992/07/03	20.00
1992/07/04	18.40
1992/07/05	38.40
1992/07/06	26.40
1992/07/07	24.80
1992/07/08	41.00
1992/07/09	230.80
1992/07/10	82.00
1992/07/11	38.40
1992/07/12	20.00
1992/07/13	23.20
1992/07/14	23.20
1992/07/15	23.20
1992/07/16	20.00
1992/07/17	23.20
1992/07/18	21.60
1992/07/19	23.20
1992/07/20	24.80
1992/07/21	24.80
1992/07/22	24.80
1992/07/23	23.20
1992/07/24	23.20
1992/07/25	24.80
1992/07/26	24.80
1992/07/27	24.80
1992/07/28	24.80
1992/07/29	24.80
1992/07/30	24.80
1992/07/31	35.80
1992/08/01	110.00
1992/08/02	211.60
1992/08/03	234.00
1992/08/04	166.80
1992/08/05	132.40
1992/08/06	170.00
1992/08/07	138.00
1992/08/08	166.80
1992/08/09	157.20
1992/08/10	87.60
1992/08/11	84.80
1992/08/12	98.80
1992/08/13	189.20
1992/08/14	182.80
1992/08/15	147.60
1992/08/16	124.00
1992/08/17	112.80
1992/08/18	90.40
1992/08/19	76.40
1992/08/20	65.20
1992/08/21	48.80
1992/08/22	41.00
1992/08/23	33.20
1992/08/24	38.40
1992/08/25	54.00
1992/08/26	62.40
1992/08/27	54.00
1992/08/28	46.20
1992/08/29	48.80
1992/08/30	65.20
1992/08/31	56.80
1992/09/01	41.00
1992/09/02	41.00
1992/09/03	35.80
1992/09/04	35.80
1992/09/05	35.80
1992/09/06	41.00
1992/09/07	35.80
1992/09/08	35.80
1992/09/09	30.60
1992/09/10	33.20
1992/09/11	33.20
1992/09/12	30.60
1992/09/13	26.40
1992/09/14	24.80
1992/09/15	24.80
1992/09/16	24.80
1992/09/17	46.20
1992/09/18	141.20
1992/09/19	150.80
1992/09/20	98.80
1992/09/21	141.20
1992/09/22	126.80
1992/09/23	98.80
1992/09/24	96.00
1992/09/25	132.40
1992/09/26	170.00
1992/09/27	205.20
1992/09/28	211.60
1992/09/29	202.00
1992/09/30	214.80
1992/10/01	189.20
1992/10/02	195.60
1992/10/03	249.20
1992/10/04	224.40
1992/10/05	249.20
1992/10/06	245.40
1992/10/07	241.60
1992/10/08	224.40
1992/10/09	182.80
1992/10/10	176.40
1992/10/11	195.60
1992/10/12	195.60
1992/10/13	176.40
1992/10/14	84.80
1992/10/15	96.00
1992/10/16	150.80
1992/10/17	492.50
1992/10/18	641.00
1992/10/19	659.00
1992/10/20	519.50
1992/10/21	443.00
1992/10/22	412.00
1992/10/23	412.00
1992/10/24	407.60
1992/10/25	340.40
1992/10/26	310.00
1992/10/27	329.00
1992/10/28	260.60
1992/10/29	227.60
1992/10/30	249.20
1992/10/31	390.00
1992/11/01	340.40
1992/11/02	249.20
1992/11/03	198.80
1992/11/04	170.00
1992/11/05	144.40
1992/11/06	132.40
1992/11/07	118.40
1992/11/08	115.60
1992/11/09	129.60
1992/11/10	93.20
1992/11/11	76.40
1992/11/12	65.20
1992/11/13	59.60
1992/11/14	51.40
1992/11/15	51.40
1992/11/16	48.80
1992/11/17	48.80
1992/11/18	96.00
1992/11/19	112.80
1992/11/20	129.60
1992/11/21	144.40
1992/11/22	96.00
1992/11/23	56.80
1992/11/24	51.40
1992/11/25	110.00
1992/11/26	138.00
1992/11/27	147.60
1992/11/28	154.00
1992/11/29	126.80
1992/11/30	104.40
1992/12/01	51.40
1992/12/02	179.60
1992/12/03	208.40
1992/12/04	195.60
1992/12/05	189.20
1992/12/06	195.60
1992/12/07	62.40
1992/12/08	56.80
1992/12/09	192.40
1992/12/10	283.40
1992/12/11	157.20
1992/12/12	135.20
1992/12/13	221.20
1992/12/14	121.20
1992/12/15	41.00
1992/12/16	176.40
1992/12/17	189.20
1992/12/18	126.80
1992/12/19	121.20
1992/12/20	107.20
1992/12/21	84.80
1992/12/22	46.20
1992/12/23	115.60
1992/12/24	182.80
1992/12/25	150.80
1992/12/26	195.60
1992/12/27	101.60
1992/12/28	56.80
1992/12/29	98.80
1992/12/30	166.80
1992/12/31	179.60
#===========================================
# Number of observations = 366 / 366
# Average = 152.48