1992/01/01	5.44
1992/01/02	4.96
1992/01/03	4.80
1992/01/04	5.12
1992/01/05	5.12
1992/01/06	4.96
1992/01/07	4.96
1992/01/08	4.80
1992/01/09	4.96
1992/01/10	4.96
1992/01/11	4.80
1992/01/12	5.12
1992/01/13	5.28
1992/01/14	5.12
1992/01/15	4.96
1992/01/16	4.32
1992/01/17	4.00
1992/01/18	4.00
1992/01/19	4.16
1992/01/20	4.32
1992/01/21	4.32
1992/01/22	4.16
1992/01/23	4.16
1992/01/24	4.80
1992/01/25	5.12
1992/01/26	5.44
1992/01/27	5.12
1992/01/28	4.80
1992/01/29	5.12
1992/01/30	5.12
1992/01/31	5.60
1992/02/01	5.80
1992/02/02	4.96
1992/02/03	5.12
1992/02/04	4.96
1992/02/05	6.20
1992/02/06	5.80
1992/02/07	4.64
1992/02/08	4.48
1992/02/09	4.96
1992/02/10	5.12
1992/02/11	4.96
1992/02/12	4.64
1992/02/13	4.80
1992/02/14	4.80
1992/02/15	4.96
1992/02/16	4.64
1992/02/17	4.32
1992/02/18	4.16
1992/02/19	4.00
1992/02/20	3.84
1992/02/21	4.32
1992/02/22	4.80
1992/02/23	5.12
1992/02/24	5.44
1992/02/25	5.60
1992/02/26	6.20
1992/02/27	6.60
1992/02/28	7.00
1992/02/29	7.20
1992/03/01	7.40
1992/03/02	7.60
1992/03/03	7.40
1992/03/04	7.40
1992/03/05	7.20
1992/03/06	6.80
1992/03/07	6.20
1992/03/08	6.00
1992/03/09	6.00
1992/03/10	6.20
1992/03/11	5.60
1992/03/12	5.44
1992/03/13	5.12
1992/03/14	5.28
1992/03/15	5.28
1992/03/16	5.44
1992/03/17	5.28
1992/03/18	5.12
1992/03/19	4.96
1992/03/20	4.96
1992/03/21	4.96
1992/03/22	5.28
1992/03/23	5.60
1992/03/24	6.00
1992/03/25	5.80
1992/03/26	5.60
1992/03/27	5.60
1992/03/28	5.80
1992/03/29	5.60
1992/03/30	5.60
1992/03/31	5.60
1992/04/01	5.88
1992/04/02	7.36
1992/04/03	7.54
1992/04/04	7.72
1992/04/05	7.72
1992/04/06	7.90
1992/04/07	7.72
1992/04/08	7.72
1992/04/09	6.20
1992/04/10	5.40
1992/04/11	5.88
1992/04/12	7.00
1992/04/13	7.90
1992/04/14	8.26
1992/04/15	8.44
1992/04/16	8.44
1992/04/17	8.26
1992/04/18	8.80
1992/04/19	8.44
1992/04/20	8.26
1992/04/21	7.00
1992/04/22	4.98
1992/04/23	4.28
1992/04/24	4.28
1992/04/25	4.14
1992/04/26	4.56
1992/04/27	4.84
1992/04/28	5.26
1992/04/29	6.36
1992/04/30	7.54
1992/05/01	7.72
1992/05/02	7.72
1992/05/03	7.18
1992/05/04	6.36
1992/05/05	6.04
1992/05/06	5.56
1992/05/07	4.00
1992/05/08	3.52
1992/05/09	3.52
1992/05/10	3.88
1992/05/11	5.12
1992/05/12	6.68
1992/05/13	7.00
1992/05/14	7.00
1992/05/15	7.18
1992/05/16	7.72
1992/05/17	7.18
1992/05/18	6.20
1992/05/19	5.12
1992/05/20	4.56
1992/05/21	4.14
1992/05/22	4.14
1992/05/23	4.28
1992/05/24	5.40
1992/05/25	5.56
1992/05/26	6.04
1992/05/27	6.20
1992/05/28	6.20
1992/05/29	6.52
1992/05/30	5.88
1992/05/31	4.28
1992/06/01	4.00
1992/06/02	3.76
1992/06/03	3.40
1992/06/04	2.92
1992/06/05	2.68
1992/06/06	2.80
1992/06/07	2.68
1992/06/08	2.80
1992/06/09	3.52
1992/06/10	5.12
1992/06/11	6.52
1992/06/12	6.52
1992/06/13	6.84
1992/06/14	6.84
1992/06/15	6.84
1992/06/16	7.18
1992/06/17	7.00
1992/06/18	6.52
1992/06/19	6.36
1992/06/20	6.04
1992/06/21	5.40
1992/06/22	4.84
1992/06/23	4.84
1992/06/24	4.28
1992/06/25	3.76
1992/06/26	3.64
1992/06/27	3.64
1992/06/28	3.76
1992/06/29	3.76
1992/06/30	4.00
1992/07/01	4.00
1992/07/02	4.00
1992/07/03	3.88
1992/07/04	4.00
1992/07/05	4.42
1992/07/06	6.20
1992/07/07	5.88
1992/07/08	5.26
1992/07/09	5.40
1992/07/10	4.70
1992/07/11	4.70
1992/07/12	4.98
1992/07/13	4.70
1992/07/14	4.56
1992/07/15	8.98
1992/07/16	9.88
1992/07/17	9.70
1992/07/18	8.44
1992/07/19	7.36
1992/07/20	6.68
1992/07/21	6.04
1992/07/22	5.56
1992/07/23	5.72
1992/07/24	18.00
1992/07/25	44.80
1992/07/26	44.80
1992/07/27	47.60
1992/07/28	44.80
1992/07/29	37.80
1992/07/30	47.60
1992/07/31	56.24
1992/08/01	70.40
1992/08/02	75.80
1992/08/03	81.20
1992/08/04	65.00
1992/08/05	43.40
1992/08/06	70.40
1992/08/07	111.50
1992/08/08	103.90
1992/08/09	65.00
1992/08/10	44.80
1992/08/11	35.34
1992/08/12	36.40
1992/08/13	34.28
1992/08/14	27.92
1992/08/15	27.92
1992/08/16	34.28
1992/08/17	31.10
1992/08/18	25.80
1992/08/19	22.68
1992/08/20	21.12
1992/08/21	20.34
1992/08/22	18.78
1992/08/23	18.00
1992/08/24	18.78
1992/08/25	23.46
1992/08/26	23.46
1992/08/27	28.98
1992/08/28	33.22
1992/08/29	27.92
1992/08/30	23.46
1992/08/31	21.12
1992/09/01	23.46
1992/09/02	35.34
1992/09/03	40.60
1992/09/04	27.92
1992/09/05	23.46
1992/09/06	21.90
1992/09/07	25.02
1992/09/08	28.98
1992/09/09	30.04
1992/09/10	47.60
1992/09/11	51.86
1992/09/12	53.32
1992/09/13	51.86
1992/09/14	40.60
1992/09/15	33.22
1992/09/16	46.20
1992/09/17	94.40
1992/09/18	117.20
1992/09/19	139.40
1992/09/20	151.80
1992/09/21	115.30
1992/09/22	105.80
1992/09/23	151.80
1992/09/24	149.20
1992/09/25	102.00
1992/09/26	94.40
1992/09/27	83.00
1992/09/28	86.80
1992/09/29	117.20
1992/09/30	134.80
1992/10/01	123.30
1992/10/02	75.80
1992/10/03	60.62
1992/10/04	63.54
1992/10/05	60.62
1992/10/06	54.78
1992/10/07	46.20
1992/10/08	40.60
1992/10/09	33.22
1992/10/10	31.10
1992/10/11	30.04
1992/10/12	30.04
1992/10/13	32.16
1992/10/14	31.10
1992/10/15	40.60
1992/10/16	44.80
1992/10/17	66.80
1992/10/18	66.80
1992/10/19	59.16
1992/10/20	49.00
1992/10/21	39.20
1992/10/22	34.28
1992/10/23	32.16
1992/10/24	32.16
1992/10/25	32.16
1992/10/26	40.60
1992/10/27	44.80
1992/10/28	40.60
1992/10/29	35.34
1992/10/30	31.10
1992/10/31	30.04
1992/11/01	31.10
1992/11/02	31.10
1992/11/03	27.92
1992/11/04	25.02
1992/11/05	24.24
1992/11/06	24.24
1992/11/07	24.24
1992/11/08	24.24
1992/11/09	24.24
1992/11/10	39.20
1992/11/11	56.24
1992/11/12	46.20
1992/11/13	39.20
1992/11/14	35.34
1992/11/15	32.16
1992/11/16	31.10
1992/11/17	28.98
1992/11/18	28.98
1992/11/19	31.10
1992/11/20	30.04
1992/11/21	30.04
1992/11/22	31.10
1992/11/23	31.10
1992/11/24	27.92
1992/11/25	26.86
1992/11/26	27.92
1992/11/27	28.98
1992/11/28	33.22
1992/11/29	34.28
1992/11/30	32.16
1992/12/01	28.98
1992/12/02	27.92
1992/12/03	26.86
1992/12/04	25.80
1992/12/05	25.02
1992/12/06	25.02
1992/12/07	25.02
1992/12/08	25.02
1992/12/09	25.80
1992/12/10	25.02
1992/12/11	25.02
1992/12/12	23.46
1992/12/13	22.68
1992/12/14	22.68
1992/12/15	23.46
1992/12/16	22.68
1992/12/17	21.90
1992/12/18	22.68
1992/12/19	20.34
1992/12/20	18.78
1992/12/21	18.00
1992/12/22	18.00
1992/12/23	18.00
1992/12/24	25.80
1992/12/25	109.60
1992/12/26	146.60
1992/12/27	74.00
1992/12/28	47.60
1992/12/29	36.40
1992/12/30	33.22
1992/12/31	30.04
#===========================================
# Number of observations = 366 / 366
# Total = 8405.2
# Average = 22.97