1992/01/01	69.10
1992/01/02	83.80
1992/01/03	112.60
1992/01/04	110.00
1992/01/05	112.60
1992/01/06	125.60
1992/01/07	110.00
1992/01/08	88.00
1992/01/09	103.40
1992/01/10	180.10
1992/01/11	177.25
1992/01/12	180.10
1992/01/13	146.80
1992/01/14	117.80
1992/01/15	77.50
1992/01/16	141.40
1992/01/17	205.75
1992/01/18	200.05
1992/01/19	202.90
1992/01/20	188.65
1992/01/21	110.00
1992/01/22	77.50
1992/01/23	160.30
1992/01/24	208.60
1992/01/25	197.20
1992/01/26	232.40
1992/01/27	241.70
1992/01/28	229.30
1992/01/29	125.60
1992/01/30	220.00
1992/01/31	232.40
1992/02/01	244.80
1992/02/02	241.70
1992/02/03	217.15
1992/02/04	177.25
1992/02/05	117.80
1992/02/06	214.30
1992/02/07	188.65
1992/02/08	232.40
1992/02/09	238.60
1992/02/10	232.40
1992/02/11	208.60
1992/02/12	149.50
1992/02/13	257.60
1992/02/14	280.70
1992/02/15	274.10
1992/02/16	280.70
1992/02/17	254.30
1992/02/18	208.60
1992/02/19	157.60
1992/02/20	260.90
1992/02/21	180.10
1992/02/22	284.00
1992/02/23	264.20
1992/02/24	251.00
1992/02/25	197.20
1992/02/26	160.30
1992/02/27	260.90
1992/02/28	301.50
1992/02/29	287.50
1992/03/01	284.00
1992/03/02	244.80
1992/03/03	229.30
1992/03/04	154.90
1992/03/05	238.60
1992/03/06	274.10
1992/03/07	251.00
1992/03/08	257.60
1992/03/09	244.80
1992/03/10	214.30
1992/03/11	185.80
1992/03/12	277.40
1992/03/13	280.70
1992/03/14	287.50
1992/03/15	264.20
1992/03/16	270.80
1992/03/17	251.00
1992/03/18	220.00
1992/03/19	298.00
1992/03/20	277.40
1992/03/21	291.00
1992/03/22	284.00
1992/03/23	274.10
1992/03/24	229.30
1992/03/25	149.50
1992/03/26	329.80
1992/03/27	322.60
1992/03/28	319.00
1992/03/29	312.00
1992/03/30	257.60
1992/03/31	241.70
1992/04/01	201.00
1992/04/02	254.50
1992/04/03	279.13
1992/04/04	258.00
1992/04/05	240.50
1992/04/06	244.00
1992/04/07	209.70
1992/04/08	142.73
1992/04/09	215.50
1992/04/10	227.10
1992/04/11	247.50
1992/04/12	247.50
1992/04/13	198.47
1992/04/14	180.73
1992/04/15	152.87
1992/04/16	157.93
1992/04/17	173.13
1992/04/18	233.50
1992/04/19	286.20
1992/04/20	244.00
1992/04/21	206.80
1992/04/22	203.90
1992/04/23	272.07
1992/04/24	258.00
1992/04/25	254.50
1992/04/26	286.20
1992/04/27	230.00
1992/04/28	180.73
1992/04/29	190.87
1992/04/30	275.60
1992/05/01	258.00
1992/05/02	282.67
1992/05/03	261.50
1992/05/04	237.00
1992/05/05	230.00
1992/05/06	258.00
1992/05/07	230.00
1992/05/08	233.50
1992/05/09	244.00
1992/05/10	237.00
1992/05/11	218.40
1992/05/12	209.70
1992/05/13	160.47
1992/05/14	193.40
1992/05/15	206.80
1992/05/16	173.13
1992/05/17	152.87
1992/05/18	168.07
1992/05/19	135.13
1992/05/20	112.50
1992/05/21	157.93
1992/05/22	163.00
1992/05/23	147.80
1992/05/24	150.33
1992/05/25	130.07
1992/05/26	130.07
1992/05/27	96.75
1992/05/28	102.50
1992/05/29	112.50
1992/05/30	115.00
1992/05/31	100.00
1992/06/01	107.50
1992/06/02	85.37
1992/06/03	69.13
1992/06/04	96.75
1992/06/05	115.00
1992/06/06	107.50
1992/06/07	91.88
1992/06/08	90.25
1992/06/09	85.37
1992/06/10	69.13
1992/06/11	64.25
1992/06/12	85.37
1992/06/13	75.63
1992/06/14	46.38
1992/06/15	38.25
1992/06/16	38.25
1992/06/17	67.50
1992/06/18	54.50
1992/06/19	49.63
1992/06/20	48.00
1992/06/21	38.25
1992/06/22	36.62
1992/06/23	36.62
1992/06/24	30.50
1992/06/25	24.50
1992/06/26	30.50
1992/06/27	39.87
1992/06/28	41.50
1992/06/29	38.25
1992/06/30	44.75
1992/07/01	41.50
1992/07/02	30.50
1992/07/03	21.50
1992/07/04	24.50
1992/07/05	26.00
1992/07/06	33.50
1992/07/07	77.25
1992/07/08	43.12
1992/07/09	29.00
1992/07/10	88.62
1992/07/11	98.38
1992/07/12	88.62
1992/07/13	54.50
1992/07/14	32.00
1992/07/15	26.00
1992/07/16	23.00
1992/07/17	20.00
1992/07/18	20.00
1992/07/19	19.25
1992/07/20	24.50
1992/07/21	26.00
1992/07/22	19.25
1992/07/23	18.50
1992/07/24	17.00
1992/07/25	15.50
1992/07/26	23.00
1992/07/27	33.50
1992/07/28	35.00
1992/07/29	38.25
1992/07/30	29.00
1992/07/31	36.62
1992/08/01	91.88
1992/08/02	206.80
1992/08/03	335.67
1992/08/04	349.80
1992/08/05	282.67
1992/08/06	240.50
1992/08/07	254.50
1992/08/08	258.00
1992/08/09	237.00
1992/08/10	218.40
1992/08/11	185.80
1992/08/12	188.33
1992/08/13	224.20
1992/08/14	307.40
1992/08/15	307.40
1992/08/16	279.13
1992/08/17	251.00
1992/08/18	201.00
1992/08/19	185.80
1992/08/20	160.47
1992/08/21	142.73
1992/08/22	115.00
1992/08/23	93.50
1992/08/24	82.12
1992/08/25	74.00
1992/08/26	74.00
1992/08/27	78.87
1992/08/28	72.38
1992/08/29	64.25
1992/08/30	69.13
1992/08/31	72.38
1992/09/01	64.25
1992/09/02	64.25
1992/09/03	62.62
1992/09/04	52.87
1992/09/05	41.50
1992/09/06	48.00
1992/09/07	48.00
1992/09/08	46.38
1992/09/09	41.50
1992/09/10	44.75
1992/09/11	69.13
1992/09/12	90.25
1992/09/13	88.62
1992/09/14	75.63
1992/09/15	65.87
1992/09/16	56.12
1992/09/17	59.37
1992/09/18	74.00
1992/09/19	137.67
1992/09/20	165.53
1992/09/21	140.20
1992/09/22	150.33
1992/09/23	155.40
1992/09/24	157.93
1992/09/25	140.20
1992/09/26	180.73
1992/09/27	212.60
1992/09/28	258.00
1992/09/29	275.60
1992/09/30	265.00
1992/10/01	251.00
1992/10/02	247.50
1992/10/03	258.00
1992/10/04	307.40
1992/10/05	307.40
1992/10/06	321.53
1992/10/07	310.93
1992/10/08	310.93
1992/10/09	282.67
1992/10/10	258.00
1992/10/11	275.60
1992/10/12	314.47
1992/10/13	310.93
1992/10/14	282.67
1992/10/15	237.00
1992/10/16	233.50
1992/10/17	332.13
1992/10/18	880.00
1992/10/19	1314.80
1992/10/20	1241.80
1992/10/21	1044.60
1992/10/22	886.00
1992/10/23	772.00
1992/10/24	713.00
1992/10/25	645.40
1992/10/26	549.00
1992/10/27	500.40
1992/10/28	478.80
1992/10/29	383.00
1992/10/30	339.20
1992/10/31	367.47
1992/11/01	549.00
1992/11/02	500.40
1992/11/03	383.00
1992/11/04	296.80
1992/11/05	247.50
1992/11/06	212.60
1992/11/07	188.33
1992/11/08	170.60
1992/11/09	168.07
1992/11/10	173.13
1992/11/11	135.13
1992/11/12	105.00
1992/11/13	93.50
1992/11/14	85.37
1992/11/15	72.38
1992/11/16	67.50
1992/11/17	64.25
1992/11/18	59.37
1992/11/19	82.12
1992/11/20	117.50
1992/11/21	127.53
1992/11/22	142.73
1992/11/23	112.50
1992/11/24	88.62
1992/11/25	77.25
1992/11/26	96.75
1992/11/27	127.53
1992/11/28	127.53
1992/11/29	135.13
1992/11/30	120.00
1992/12/01	105.00
1992/12/02	83.75
1992/12/03	145.27
1992/12/04	198.47
1992/12/05	10.25
1992/12/06	8.75
1992/12/07	8.00
1992/12/08	102.50
1992/12/09	95.13
1992/12/10	188.33
1992/12/11	203.90
1992/12/12	168.07
1992/12/13	147.80
1992/12/14	201.00
1992/12/15	135.13
1992/12/16	78.87
1992/12/17	157.93
1992/12/18	185.80
1992/12/19	142.73
1992/12/20	127.53
1992/12/21	105.00
1992/12/22	87.00
1992/12/23	56.12
1992/12/24	375.00
1992/12/25	165.53
1992/12/26	155.40
1992/12/27	180.73
1992/12/28	110.00
1992/12/29	75.63
1992/12/30	96.75
1992/12/31	165.53
#===========================================
# Number of observations = 366 / 366
# Average = 185.02