1992/01/01	19.65
1992/01/02	19.30
1992/01/03	18.60
1992/01/04	18.25
1992/01/05	17.90
1992/01/06	17.20
1992/01/07	16.85
1992/01/08	16.50
1992/01/09	16.15
1992/01/10	16.15
1992/01/11	15.80
1992/01/12	16.15
1992/01/13	16.15
1992/01/14	16.15
1992/01/15	16.15
1992/01/16	15.80
1992/01/17	15.45
1992/01/18	15.45
1992/01/19	15.45
1992/01/20	15.10
1992/01/21	14.40
1992/01/22	14.75
1992/01/23	14.40
1992/01/24	14.40
1992/01/25	13.35
1992/01/26	13.35
1992/01/27	13.00
1992/01/28	12.40
1992/01/29	11.80
1992/01/30	11.80
1992/01/31	11.80
1992/02/01	11.80
1992/02/02	11.80
1992/02/03	11.80
1992/02/04	11.80
1992/02/05	11.50
1992/02/06	11.20
1992/02/07	10.90
1992/02/08	10.90
1992/02/09	10.90
1992/02/10	10.90
1992/02/11	10.30
1992/02/12	9.50
1992/02/13	9.75
1992/02/14	9.25
1992/02/15	8.50
1992/02/16	8.75
1992/02/17	8.50
1992/02/18	8.25
1992/02/19	8.50
1992/02/20	8.25
1992/02/21	8.25
1992/02/22	8.25
1992/02/23	8.50
1992/02/24	8.25
1992/02/25	7.75
1992/02/26	8.25
1992/02/27	11.20
1992/02/28	13.00
1992/02/29	12.70
1992/03/01	10.30
1992/03/02	9.50
1992/03/03	8.75
1992/03/04	8.25
1992/03/05	7.50
1992/03/06	7.25
1992/03/07	6.50
1992/03/08	6.50
1992/03/09	6.50
1992/03/10	6.50
1992/03/11	6.50
1992/03/12	6.50
1992/03/13	6.50
1992/03/14	6.25
1992/03/15	6.00
1992/03/16	6.00
1992/03/17	5.75
1992/03/18	5.50
1992/03/19	5.50
1992/03/20	5.50
1992/03/21	5.50
1992/03/22	5.25
1992/03/23	5.25
1992/03/24	5.00
1992/03/25	5.00
1992/03/26	4.70
1992/03/27	4.70
1992/03/28	4.70
1992/03/29	4.70
1992/03/30	4.70
1992/03/31	4.70
1992/04/01	7.28
1992/04/02	6.76
1992/04/03	6.76
1992/04/04	6.76
1992/04/05	6.76
1992/04/06	6.76
1992/04/07	6.76
1992/04/08	6.50
1992/04/09	6.50
1992/04/10	6.24
1992/04/11	6.24
1992/04/12	6.24
1992/04/13	6.50
1992/04/14	6.50
1992/04/15	6.50
1992/04/16	5.98
1992/04/17	5.72
1992/04/18	5.72
1992/04/19	5.46
1992/04/20	5.72
1992/04/21	5.72
1992/04/22	5.46
1992/04/23	5.02
1992/04/24	4.84
1992/04/25	4.66
1992/04/26	4.84
1992/04/27	5.46
1992/04/28	6.50
1992/04/29	6.76
1992/04/30	6.50
1992/05/01	6.76
1992/05/02	6.24
1992/05/03	5.98
1992/05/04	5.46
1992/05/05	5.20
1992/05/06	5.02
1992/05/07	4.84
1992/05/08	4.66
1992/05/09	4.48
1992/05/10	4.84
1992/05/11	5.20
1992/05/12	6.76
1992/05/13	6.50
1992/05/14	9.72
1992/05/15	8.44
1992/05/16	7.80
1992/05/17	7.02
1992/05/18	6.24
1992/05/19	6.50
1992/05/20	8.76
1992/05/21	7.80
1992/05/22	7.80
1992/05/23	7.54
1992/05/24	6.50
1992/05/25	6.24
1992/05/26	5.72
1992/05/27	5.46
1992/05/28	5.46
1992/05/29	5.46
1992/05/30	5.20
1992/05/31	5.20
1992/06/01	5.46
1992/06/02	5.72
1992/06/03	5.98
1992/06/04	5.46
1992/06/05	5.72
1992/06/06	5.46
1992/06/07	5.02
1992/06/08	5.98
1992/06/09	8.76
1992/06/10	11.96
1992/06/11	12.92
1992/06/12	10.04
1992/06/13	9.08
1992/06/14	9.08
1992/06/15	12.28
1992/06/16	13.88
1992/06/17	11.64
1992/06/18	10.36
1992/06/19	11.32
1992/06/20	10.36
1992/06/21	8.44
1992/06/22	8.76
1992/06/23	7.80
1992/06/24	7.02
1992/06/25	6.50
1992/06/26	6.24
1992/06/27	6.24
1992/06/28	6.24
1992/06/29	6.50
1992/06/30	6.50
1992/07/01	6.50
1992/07/02	6.76
1992/07/03	6.50
1992/07/04	6.50
1992/07/05	6.76
1992/07/06	8.44
1992/07/07	8.44
1992/07/08	11.64
1992/07/09	14.20
1992/07/10	17.76
1992/07/11	15.48
1992/07/12	13.24
1992/07/13	10.68
1992/07/14	9.08
1992/07/15	9.72
1992/07/16	35.55
1992/07/17	28.50
1992/07/18	18.84
1992/07/19	14.52
1992/07/20	12.60
1992/07/21	11.64
1992/07/22	17.76
1992/07/23	15.48
1992/07/24	24.24
1992/07/25	32.55
1992/07/26	28.95
1992/07/27	26.94
1992/07/28	24.24
1992/07/29	25.38
1992/07/30	69.05
1992/07/31	55.95
1992/08/01	78.52
1992/08/02	66.45
1992/08/03	54.42
1992/08/04	47.79
1992/08/05	46.26
1992/08/06	45.24
1992/08/07	56.46
1992/08/08	53.40
1992/08/09	45.24
1992/08/10	38.10
1992/08/11	38.61
1992/08/12	52.89
1992/08/13	65.15
1992/08/14	46.26
1992/08/15	41.16
1992/08/16	54.93
1992/08/17	71.00
1992/08/18	56.97
1992/08/19	48.81
1992/08/20	45.75
1992/08/21	43.71
1992/08/22	39.63
1992/08/23	35.04
1992/08/24	37.08
1992/08/25	51.36
1992/08/26	60.30
1992/08/27	65.15
1992/08/28	92.00
1992/08/29	84.28
1992/08/30	56.46
1992/08/31	52.38
1992/09/01	52.38
1992/09/02	89.90
1992/09/03	84.28
1992/09/04	67.75
1992/09/05	58.50
1992/09/06	51.87
1992/09/07	50.34
1992/09/08	49.32
1992/09/09	54.42
1992/09/10	52.89
1992/09/11	55.95
1992/09/12	52.89
1992/09/13	43.71
1992/09/14	54.93
1992/09/15	65.80
1992/09/16	95.20
1992/09/17	122.40
1992/09/18	126.70
1992/09/19	110.40
1992/09/20	117.60
1992/09/21	186.08
1992/09/22	152.10
1992/09/23	135.95
1992/09/24	174.50
1992/09/25	150.20
1992/09/26	101.56
1992/09/27	74.70
1992/09/28	89.50
1992/09/29	124.44
1992/09/30	98.04
1992/10/01	78.25
1992/10/02	68.85
1992/10/03	74.05
1992/10/04	66.25
1992/10/05	60.40
1992/10/06	51.30
1992/10/07	47.00
1992/10/08	45.00
1992/10/09	43.00
1992/10/10	41.50
1992/10/11	41.50
1992/10/12	40.00
1992/10/13	37.50
1992/10/14	36.00
1992/10/15	35.00
1992/10/16	35.00
1992/10/17	50.00
1992/10/18	59.10
1992/10/19	55.20
1992/10/20	47.00
1992/10/21	41.50
1992/10/22	38.00
1992/10/23	37.50
1992/10/24	38.00
1992/10/25	36.00
1992/10/26	38.50
1992/10/27	37.00
1992/10/28	35.50
1992/10/29	33.00
1992/10/30	31.00
1992/10/31	30.50
1992/11/01	31.00
1992/11/02	29.58
1992/11/03	28.74
1992/11/04	27.48
1992/11/05	26.64
1992/11/06	26.22
1992/11/07	25.80
1992/11/08	25.38
1992/11/09	24.96
1992/11/10	26.64
1992/11/11	31.50
1992/11/12	28.32
1992/11/13	26.64
1992/11/14	26.64
1992/11/15	25.80
1992/11/16	25.80
1992/11/17	25.38
1992/11/18	25.38
1992/11/19	25.38
1992/11/20	25.38
1992/11/21	24.54
1992/11/22	24.54
1992/11/23	24.12
1992/11/24	23.70
1992/11/25	23.28
1992/11/26	23.28
1992/11/27	22.44
1992/11/28	22.86
1992/11/29	24.96
1992/11/30	23.28
1992/12/01	22.44
1992/12/02	21.60
1992/12/03	20.76
1992/12/04	20.76
1992/12/05	20.34
1992/12/06	19.92
1992/12/07	19.50
1992/12/08	19.50
1992/12/09	19.08
1992/12/10	18.24
1992/12/11	18.24
1992/12/12	17.02
1992/12/13	16.64
1992/12/14	16.64
1992/12/15	16.26
1992/12/16	15.88
1992/12/17	15.88
1992/12/18	15.88
1992/12/19	15.50
1992/12/20	14.74
1992/12/21	14.36
1992/12/22	13.98
1992/12/23	13.98
1992/12/24	43.00
1992/12/25	92.76
1992/12/26	52.60
1992/12/27	30.50
1992/12/28	25.38
1992/12/29	22.02
1992/12/30	19.92
1992/12/31	19.08
#===========================================
# Number of observations = 366 / 366
# Total = 9491.0
# Average = 25.93