1992/01/01	8.75
1992/01/02	8.60
1992/01/03	8.45
1992/01/04	8.45
1992/01/05	9.20
1992/01/06	10.70
1992/01/07	10.55
1992/01/08	9.65
1992/01/09	9.20
1992/01/10	8.90
1992/01/11	8.45
1992/01/12	8.15
1992/01/13	7.85
1992/01/14	7.70
1992/01/15	7.55
1992/01/16	7.40
1992/01/17	7.25
1992/01/18	7.10
1992/01/19	7.10
1992/01/20	6.95
1992/01/21	6.95
1992/01/22	6.80
1992/01/23	6.80
1992/01/24	6.65
1992/01/25	6.65
1992/01/26	6.50
1992/01/27	6.50
1992/01/28	6.50
1992/01/29	6.50
1992/01/30	6.35
1992/01/31	6.35
1992/02/01	6.50
1992/02/02	6.50
1992/02/03	6.50
1992/02/04	6.50
1992/02/05	6.50
1992/02/06	6.50
1992/02/07	6.35
1992/02/08	5.90
1992/02/09	5.90
1992/02/10	5.75
1992/02/11	5.60
1992/02/12	5.60
1992/02/13	5.45
1992/02/14	5.30
1992/02/15	5.30
1992/02/16	5.15
1992/02/17	5.00
1992/02/18	5.00
1992/02/19	5.00
1992/02/20	4.85
1992/02/21	4.85
1992/02/22	4.85
1992/02/23	4.85
1992/02/24	4.85
1992/02/25	4.85
1992/02/26	4.85
1992/02/27	5.60
1992/02/28	5.60
1992/02/29	7.10
1992/03/01	8.90
1992/03/02	8.30
1992/03/03	7.25
1992/03/04	6.35
1992/03/05	5.90
1992/03/06	5.75
1992/03/07	5.45
1992/03/08	5.30
1992/03/09	5.15
1992/03/10	5.00
1992/03/11	5.00
1992/03/12	5.00
1992/03/13	4.85
1992/03/14	4.70
1992/03/15	4.70
1992/03/16	4.55
1992/03/17	4.55
1992/03/18	4.40
1992/03/19	4.40
1992/03/20	4.40
1992/03/21	4.25
1992/03/22	4.10
1992/03/23	4.10
1992/03/24	4.10
1992/03/25	4.10
1992/03/26	4.10
1992/03/27	3.95
1992/03/28	3.95
1992/03/29	3.80
1992/03/30	3.80
1992/03/31	3.65
1992/04/01	1.50
1992/04/02	1.50
1992/04/03	1.50
1992/04/04	1.50
1992/04/05	1.50
1992/04/06	1.50
1992/04/07	1.35
1992/04/08	1.35
1992/04/09	1.35
1992/04/10	1.35
1992/04/11	1.20
1992/04/12	1.20
1992/04/13	1.05
1992/04/14	1.05
1992/04/15	1.05
1992/04/16	1.05
1992/04/17	1.05
1992/04/18	1.05
1992/04/19	1.05
1992/04/20	1.05
1992/04/21	1.05
1992/04/22	0.90
1992/04/23	0.75
1992/04/24	0.60
1992/04/25	0.60
1992/04/26	2.10
1992/04/27	1.05
1992/04/28	0.75
1992/04/29	0.60
1992/04/30	0.90
1992/05/01	1.50
1992/05/02	1.35
1992/05/03	1.20
1992/05/04	1.35
1992/05/05	3.20
1992/05/06	2.40
1992/05/07	2.10
1992/05/08	2.10
1992/05/09	2.10
1992/05/10	1.80
1992/05/11	1.50
1992/05/12	1.05
1992/05/13	0.90
1992/05/14	4.20
1992/05/15	3.80
1992/05/16	2.55
1992/05/17	6.40
1992/05/18	4.40
1992/05/19	3.40
1992/05/20	3.00
1992/05/21	2.55
1992/05/22	2.25
1992/05/23	1.95
1992/05/24	1.65
1992/05/25	1.65
1992/05/26	1.95
1992/05/27	2.55
1992/05/28	4.20
1992/05/29	4.60
1992/05/30	3.20
1992/05/31	5.40
1992/06/01	4.60
1992/06/02	3.40
1992/06/03	2.55
1992/06/04	3.40
1992/06/05	3.20
1992/06/06	6.00
1992/06/07	6.80
1992/06/08	5.20
1992/06/09	4.40
1992/06/10	21.60
1992/06/11	33.00
1992/06/12	25.50
1992/06/13	22.20
1992/06/14	13.80
1992/06/15	15.60
1992/06/16	15.30
1992/06/17	32.10
1992/06/18	32.70
1992/06/19	27.90
1992/06/20	27.60
1992/06/21	40.00
1992/06/22	36.40
1992/06/23	37.20
1992/06/24	24.60
1992/06/25	14.70
1992/06/26	10.50
1992/06/27	8.25
1992/06/28	7.25
1992/06/29	6.60
1992/06/30	6.40
1992/07/01	6.80
1992/07/02	6.40
1992/07/03	6.80
1992/07/04	6.00
1992/07/05	5.60
1992/07/06	5.00
1992/07/07	4.60
1992/07/08	4.40
1992/07/09	4.20
1992/07/10	4.80
1992/07/11	10.75
1992/07/12	17.10
1992/07/13	19.20
1992/07/14	16.50
1992/07/15	17.10
1992/07/16	22.20
1992/07/17	36.40
1992/07/18	33.60
1992/07/19	30.90
1992/07/20	25.20
1992/07/21	16.50
1992/07/22	11.25
1992/07/23	9.25
1992/07/24	9.00
1992/07/25	16.80
1992/07/26	33.30
1992/07/27	27.90
1992/07/28	41.60
1992/07/29	77.20
1992/07/30	98.85
1992/07/31	121.00
1992/08/01	138.50
1992/08/02	159.00
1992/08/03	141.50
1992/08/04	126.00
1992/08/05	126.00
1992/08/06	157.50
1992/08/07	224.38
1992/08/08	227.73
1992/08/09	214.89
1992/08/10	207.08
1992/08/11	183.75
1992/08/12	123.00
1992/08/13	147.00
1992/08/14	149.50
1992/08/15	139.00
1992/08/16	142.00
1992/08/17	141.00
1992/08/18	115.95
1992/08/19	88.05
1992/08/20	66.40
1992/08/21	53.20
1992/08/22	44.00
1992/08/23	36.80
1992/08/24	33.30
1992/08/25	33.90
1992/08/26	58.40
1992/08/27	73.20
1992/08/28	104.25
1992/08/29	101.55
1992/08/30	91.20
1992/08/31	114.15
1992/09/01	121.50
1992/09/02	112.80
1992/09/03	97.50
1992/09/04	91.20
1992/09/05	78.40
1992/09/06	76.80
1992/09/07	84.00
1992/09/08	67.20
1992/09/09	52.40
1992/09/10	54.40
1992/09/11	51.20
1992/09/12	46.40
1992/09/13	40.80
1992/09/14	36.40
1992/09/15	48.40
1992/09/16	64.00
1992/09/17	82.40
1992/09/18	121.50
1992/09/19	120.00
1992/09/20	127.50
1992/09/21	141.50
1992/09/22	170.55
1992/09/23	191.45
1992/09/24	214.33
1992/09/25	202.61
1992/09/26	186.50
1992/09/27	164.50
1992/09/28	140.00
1992/09/29	121.50
1992/09/30	111.45
1992/10/01	110.10
1992/10/02	111.00
1992/10/03	119.10
1992/10/04	109.20
1992/10/05	80.40
1992/10/06	79.20
1992/10/07	70.00
1992/10/08	63.20
1992/10/09	52.80
1992/10/10	48.80
1992/10/11	44.40
1992/10/12	34.20
1992/10/13	37.20
1992/10/14	35.40
1992/10/15	33.00
1992/10/16	30.90
1992/10/17	30.90
1992/10/18	32.10
1992/10/19	33.90
1992/10/20	34.50
1992/10/21	31.80
1992/10/22	29.10
1992/10/23	27.00
1992/10/24	25.50
1992/10/25	30.90
1992/10/26	28.80
1992/10/27	25.20
1992/10/28	22.80
1992/10/29	21.60
1992/10/30	20.70
1992/10/31	20.70
1992/11/01	21.30
1992/11/02	20.70
1992/11/03	19.50
1992/11/04	18.60
1992/11/05	17.40
1992/11/06	16.80
1992/11/07	16.20
1992/11/08	15.60
1992/11/09	15.00
1992/11/10	14.40
1992/11/11	13.80
1992/11/12	13.20
1992/11/13	12.60
1992/11/14	12.60
1992/11/15	12.60
1992/11/16	12.30
1992/11/17	12.00
1992/11/18	11.75
1992/11/19	11.50
1992/11/20	11.25
1992/11/21	11.00
1992/11/22	11.00
1992/11/23	10.75
1992/11/24	10.50
1992/11/25	10.25
1992/11/26	10.00
1992/11/27	9.75
1992/11/28	9.50
1992/11/29	9.25
1992/11/30	9.00
1992/12/01	8.75
1992/12/02	8.75
1992/12/03	8.50
1992/12/04	8.50
1992/12/05	8.25
1992/12/06	8.25
1992/12/07	8.25
1992/12/08	8.25
1992/12/09	8.00
1992/12/10	7.75
1992/12/11	7.50
1992/12/12	7.50
1992/12/13	7.25
1992/12/14	7.00
1992/12/15	6.80
1992/12/16	6.60
1992/12/17	6.20
1992/12/18	6.40
1992/12/19	6.20
1992/12/20	6.00
1992/12/21	6.00
1992/12/22	5.80
1992/12/23	5.80
1992/12/24	5.80
1992/12/25	7.25
1992/12/26	8.50
1992/12/27	16.50
1992/12/28	14.10
1992/12/29	10.75
1992/12/30	8.75
1992/12/31	7.75
#===========================================
# Number of observations = 366 / 366
# Average = 30.12