1992/01/01	49.75
1992/01/02	51.95
1992/01/03	52.50
1992/01/04	42.50
1992/01/05	45.00
1992/01/06	47.00
1992/01/07	13.80
1992/01/08	47.00
1992/01/09	58.00
1992/01/10	58.65
1992/01/11	35.00
1992/01/12	47.55
1992/01/13	21.60
1992/01/14	19.80
1992/01/15	76.20
1992/01/16	72.30
1992/01/17	89.60
1992/01/18	76.85
1992/01/19	63.20
1992/01/20	29.00
1992/01/21	18.00
1992/01/22	64.50
1992/01/23	93.10
1992/01/24	94.50
1992/01/25	112.25
1992/01/26	110.00
1992/01/27	94.50
1992/01/28	28.50
1992/01/29	99.50
1992/01/30	66.45
1992/01/31	54.15
1992/02/01	94.50
1992/02/02	73.60
1992/02/03	46.00
1992/02/04	26.55
1992/02/05	61.25
1992/02/06	52.50
1992/02/07	99.50
1992/02/08	102.50
1992/02/09	110.75
1992/02/10	78.15
1992/02/11	33.50
1992/02/12	101.75
1992/02/13	122.75
1992/02/14	119.75
1992/02/15	131.00
1992/02/16	101.00
1992/02/17	56.35
1992/02/18	31.00
1992/02/19	106.25
1992/02/20	41.50
1992/02/21	116.75
1992/02/22	90.30
1992/02/23	95.20
1992/02/24	57.45
1992/02/25	26.10
1992/02/26	84.70
1992/02/27	91.70
1992/02/28	122.00
1992/02/29	110.00
1992/03/01	104.75
1992/03/02	69.05
1992/03/03	38.00
1992/03/04	94.50
1992/03/05	119.00
1992/03/06	98.75
1992/03/07	81.40
1992/03/08	59.30
1992/03/09	43.50
1992/03/10	45.50
1992/03/11	102.50
1992/03/12	110.00
1992/03/13	124.25
1992/03/14	109.25
1992/03/15	91.00
1992/03/16	54.15
1992/03/17	45.00
1992/03/18	113.00
1992/03/19	106.25
1992/03/20	109.25
1992/03/21	104.00
1992/03/22	97.30
1992/03/23	57.45
1992/03/24	34.00
1992/03/25	131.75
1992/03/26	152.60
1992/03/27	151.00
1992/03/28	137.00
1992/03/29	88.20
1992/03/30	60.60
1992/03/31	65.80
1992/04/01	107.50
1992/04/02	118.00
1992/04/03	123.00
1992/04/04	78.90
1992/04/05	88.75
1992/04/06	67.70
1992/04/07	20.00
1992/04/08	69.80
1992/04/09	92.50
1992/04/10	123.83
1992/04/11	115.75
1992/04/12	94.00
1992/04/13	48.00
1992/04/14	28.55
1992/04/15	64.20
1992/04/16	45.50
1992/04/17	93.25
1992/04/18	140.50
1992/04/19	127.17
1992/04/20	72.60
1992/04/21	52.80
1992/04/22	114.25
1992/04/23	109.75
1992/04/24	104.50
1992/04/25	136.33
1992/04/26	122.17
1992/04/27	74.00
1992/04/28	60.70
1992/04/29	141.33
1992/04/30	123.00
1992/05/01	133.00
1992/05/02	123.00
1992/05/03	103.75
1992/05/04	103.00
1992/05/05	116.50
1992/05/06	128.83
1992/05/07	97.00
1992/05/08	119.67
1992/05/09	87.30
1992/05/10	97.00
1992/05/11	52.80
1992/05/12	36.65
1992/05/13	69.80
1992/05/14	88.75
1992/05/15	50.40
1992/05/16	40.50
1992/05/17	62.80
1992/05/18	42.50
1992/05/19	16.50
1992/05/20	59.40
1992/05/21	58.20
1992/05/22	31.70
1992/05/23	46.50
1992/05/24	49.80
1992/05/25	34.85
1992/05/26	8.25
1992/05/27	34.40
1992/05/28	34.40
1992/05/29	47.00
1992/05/30	50.40
1992/05/31	46.00
1992/06/01	11.50
1992/06/02	9.00
1992/06/03	69.80
1992/06/04	55.80
1992/06/05	58.20
1992/06/06	43.50
1992/06/07	46.50
1992/06/08	33.50
1992/06/09	18.95
1992/06/10	106.00
1992/06/11	102.25
1992/06/12	38.50
1992/06/13	26.75
1992/06/14	25.85
1992/06/15	55.80
1992/06/16	27.20
1992/06/17	37.10
1992/06/18	34.40
1992/06/19	24.95
1992/06/20	24.50
1992/06/21	24.95
1992/06/22	20.90
1992/06/23	24.50
1992/06/24	48.60
1992/06/25	47.50
1992/06/26	41.50
1992/06/27	37.55
1992/06/28	45.00
1992/06/29	41.00
1992/06/30	14.40
1992/07/01	25.85
1992/07/02	28.10
1992/07/03	28.55
1992/07/04	47.50
1992/07/05	80.30
1992/07/06	20.90
1992/07/07	10.25
1992/07/08	82.40
1992/07/09	74.70
1992/07/10	51.00
1992/07/11	24.95
1992/07/12	7.00
1992/07/13	7.80
1992/07/14	6.40
1992/07/15	7.40
1992/07/16	17.90
1992/07/17	12.25
1992/07/18	45.50
1992/07/19	24.05
1992/07/20	23.15
1992/07/21	13.70
1992/07/22	28.10
1992/07/23	31.70
1992/07/24	41.00
1992/07/25	36.20
1992/07/26	43.00
1992/07/27	25.85
1992/07/28	18.25
1992/07/29	54.00
1992/07/30	69.80
1992/07/31	102.25
1992/08/01	121.33
1992/08/02	146.33
1992/08/03	176.10
1992/08/04	123.83
1992/08/05	86.60
1992/08/06	143.00
1992/08/07	237.00
1992/08/08	217.30
1992/08/09	179.70
1992/08/10	138.00
1992/08/11	96.25
1992/08/12	69.80
1992/08/13	85.90
1992/08/14	64.90
1992/08/15	49.80
1992/08/16	46.00
1992/08/17	85.90
1992/08/18	69.80
1992/08/19	37.55
1992/08/20	9.00
1992/08/21	3.20
1992/08/22	2.60
1992/08/23	2.60
1992/08/24	2.60
1992/08/25	2.80
1992/08/26	5.60
1992/08/27	5.20
1992/08/28	5.20
1992/08/29	5.40
1992/08/30	5.60
1992/08/31	5.20
1992/09/01	5.20
1992/09/02	24.50
1992/09/03	26.30
1992/09/04	4.60
1992/09/05	2.80
1992/09/06	2.60
1992/09/07	6.60
1992/09/08	4.00
1992/09/09	5.40
1992/09/10	5.40
1992/09/11	5.20
1992/09/12	5.20
1992/09/13	5.00
1992/09/14	5.20
1992/09/15	5.20
1992/09/16	5.20
1992/09/17	5.20
1992/09/18	7.80
1992/09/19	84.50
1992/09/20	185.10
1992/09/21	194.10
1992/09/22	149.67
1992/09/23	167.17
1992/09/24	209.70
1992/09/25	217.30
1992/09/26	287.20
1992/09/27	234.00
1992/09/28	111.25
1992/09/29	66.30
1992/09/30	106.00
1992/10/01	209.70
1992/10/02	204.95
1992/10/03	186.00
1992/10/04	139.67
1992/10/05	74.00
1992/10/06	54.00
1992/10/07	58.80
1992/10/08	18.25
1992/10/09	11.25
1992/10/10	12.75
1992/10/11	11.50
1992/10/12	8.50
1992/10/13	5.20
1992/10/14	4.80
1992/10/15	4.80
1992/10/16	4.40
1992/10/17	4.60
1992/10/18	4.60
1992/10/19	4.40
1992/10/20	4.00
1992/10/21	8.75
1992/10/22	6.20
1992/10/23	4.60
1992/10/24	2.80
1992/10/25	3.20
1992/10/26	3.40
1992/10/27	3.00
1992/10/28	2.60
1992/10/29	2.60
1992/10/30	2.60
1992/10/31	5.40
1992/11/01	5.80
1992/11/02	7.60
1992/11/03	4.60
1992/11/04	5.80
1992/11/05	5.80
1992/11/06	5.60
1992/11/07	4.20
1992/11/08	4.40
1992/11/09	38.00
1992/11/10	4.80
1992/11/11	3.60
1992/11/12	3.40
1992/11/13	3.40
1992/11/14	3.60
1992/11/15	3.80
1992/11/16	6.20
1992/11/17	5.60
1992/11/18	7.20
1992/11/19	40.00
1992/11/20	50.40
1992/11/21	105.25
1992/11/22	33.05
1992/11/23	12.75
1992/11/24	20.45
1992/11/25	64.20
1992/11/26	80.30
1992/11/27	71.90
1992/11/28	70.50
1992/11/29	71.20
1992/11/30	49.80
1992/12/01	96.25
1992/12/02	145.50
1992/12/03	157.17
1992/12/04	164.67
1992/12/05	165.50
1992/12/06	128.83
1992/12/07	57.00
1992/12/08	71.20
1992/12/09	124.67
1992/12/10	114.25
1992/12/11	85.20
1992/12/12	129.67
1992/12/13	132.17
1992/12/14	81.00
1992/12/15	25.40
1992/12/16	74.70
1992/12/17	74.00
1992/12/18	37.55
1992/12/19	47.50
1992/12/20	48.00
1992/12/21	16.85
1992/12/22	14.75
1992/12/23	38.50
1992/12/24	78.90
1992/12/25	45.00
1992/12/26	64.20
1992/12/27	27.20
1992/12/28	15.80
1992/12/29	18.60
1992/12/30	57.00
1992/12/31	43.00
#===========================================
# Number of observations = 366 / 366
# Average = 62.15