1992/01/01	18.80
1992/01/02	18.20
1992/01/03	18.80
1992/01/04	19.40
1992/01/05	20.00
1992/01/06	19.40
1992/01/07	18.80
1992/01/08	17.60
1992/01/09	16.40
1992/01/10	15.80
1992/01/11	15.80
1992/01/12	14.60
1992/01/13	13.40
1992/01/14	12.80
1992/01/15	12.80
1992/01/16	12.20
1992/01/17	12.20
1992/01/18	12.20
1992/01/19	12.20
1992/01/20	12.20
1992/01/21	12.20
1992/01/22	12.80
1992/01/23	12.20
1992/01/24	12.20
1992/01/25	12.80
1992/01/26	11.60
1992/01/27	10.40
1992/01/28	9.80
1992/01/29	10.40
1992/01/30	10.40
1992/01/31	11.00
1992/02/01	9.80
1992/02/02	9.80
1992/02/03	9.80
1992/02/04	8.60
1992/02/05	7.70
1992/02/06	7.70
1992/02/07	7.40
1992/02/08	7.10
1992/02/09	7.10
1992/02/10	7.40
1992/02/11	7.40
1992/02/12	7.10
1992/02/13	6.80
1992/02/14	6.80
1992/02/15	6.80
1992/02/16	6.80
1992/02/17	6.50
1992/02/18	6.20
1992/02/19	5.90
1992/02/20	5.90
1992/02/21	6.50
1992/02/22	6.20
1992/02/23	6.80
1992/02/24	6.20
1992/02/25	6.20
1992/02/26	6.50
1992/02/27	15.20
1992/02/28	31.70
1992/02/29	21.80
1992/03/01	15.20
1992/03/02	11.60
1992/03/03	9.80
1992/03/04	9.80
1992/03/05	8.60
1992/03/06	8.00
1992/03/07	7.70
1992/03/08	7.70
1992/03/09	7.10
1992/03/10	7.10
1992/03/11	7.10
1992/03/12	7.10
1992/03/13	7.70
1992/03/14	7.70
1992/03/15	7.40
1992/03/16	7.40
1992/03/17	7.10
1992/03/18	6.80
1992/03/19	6.80
1992/03/20	6.80
1992/03/21	6.50
1992/03/22	6.20
1992/03/23	6.20
1992/03/24	6.20
1992/03/25	5.60
1992/03/26	6.50
1992/03/27	7.40
1992/03/28	5.90
1992/03/29	5.30
1992/03/30	5.60
1992/03/31	5.90
1992/04/01	5.50
1992/04/02	5.50
1992/04/03	5.50
1992/04/04	5.50
1992/04/05	5.50
1992/04/06	5.50
1992/04/07	5.25
1992/04/08	5.25
1992/04/09	5.25
1992/04/10	5.50
1992/04/11	5.50
1992/04/12	5.00
1992/04/13	5.00
1992/04/14	5.25
1992/04/15	5.25
1992/04/16	4.77
1992/04/17	5.25
1992/04/18	7.50
1992/04/19	9.60
1992/04/20	7.85
1992/04/21	6.75
1992/04/22	6.25
1992/04/23	5.75
1992/04/24	5.75
1992/04/25	5.25
1992/04/26	5.00
1992/04/27	5.00
1992/04/28	6.00
1992/04/29	6.50
1992/04/30	6.50
1992/05/01	6.50
1992/05/02	6.50
1992/05/03	6.75
1992/05/04	6.75
1992/05/05	6.25
1992/05/06	5.75
1992/05/07	5.50
1992/05/08	5.25
1992/05/09	5.00
1992/05/10	5.00
1992/05/11	4.54
1992/05/12	4.54
1992/05/13	5.25
1992/05/14	5.25
1992/05/15	5.25
1992/05/16	5.00
1992/05/17	5.25
1992/05/18	6.50
1992/05/19	5.25
1992/05/20	5.00
1992/05/21	5.00
1992/05/22	5.00
1992/05/23	5.00
1992/05/24	5.00
1992/05/25	5.00
1992/05/26	5.00
1992/05/27	5.25
1992/05/28	5.00
1992/05/29	6.00
1992/05/30	11.00
1992/05/31	9.95
1992/06/01	7.50
1992/06/02	6.75
1992/06/03	6.00
1992/06/04	5.75
1992/06/05	6.00
1992/06/06	7.50
1992/06/07	8.55
1992/06/08	8.55
1992/06/09	9.60
1992/06/10	12.52
1992/06/11	13.28
1992/06/12	13.66
1992/06/13	16.88
1992/06/14	18.44
1992/06/15	19.48
1992/06/16	20.60
1992/06/17	16.36
1992/06/18	13.28
1992/06/19	11.38
1992/06/20	12.14
1992/06/21	13.28
1992/06/22	13.28
1992/06/23	14.80
1992/06/24	21.80
1992/06/25	17.92
1992/06/26	14.42
1992/06/27	13.28
1992/06/28	12.52
1992/06/29	11.76
1992/06/30	11.38
1992/07/01	11.00
1992/07/02	10.65
1992/07/03	10.30
1992/07/04	9.95
1992/07/05	9.60
1992/07/06	9.60
1992/07/07	8.90
1992/07/08	9.25
1992/07/09	11.00
1992/07/10	20.60
1992/07/11	39.80
1992/07/12	39.80
1992/07/13	34.10
1992/07/14	31.40
1992/07/15	139.80
1992/07/16	83.00
1992/07/17	56.60
1992/07/18	39.80
1992/07/19	31.40
1992/07/20	26.00
1992/07/21	23.00
1992/07/22	32.00
1992/07/23	597.63
1992/07/24	407.50
1992/07/25	241.00
1992/07/26	185.50
1992/07/27	232.00
1992/07/28	303.60
1992/07/29	239.50
1992/07/30	212.50
1992/07/31	170.50
1992/08/01	289.20
1992/08/02	242.50
1992/08/03	190.00
1992/08/04	152.00
1992/08/05	130.20
1992/08/06	262.80
1992/08/07	386.80
1992/08/08	244.00
1992/08/09	178.00
1992/08/10	159.00
1992/08/11	173.50
1992/08/12	143.60
1992/08/13	119.80
1992/08/14	119.80
1992/08/15	103.60
1992/08/16	106.00
1992/08/17	90.40
1992/08/18	83.20
1992/08/19	89.20
1992/08/20	80.80
1992/08/21	71.60
1992/08/22	66.10
1992/08/23	94.00
1992/08/24	107.20
1992/08/25	118.50
1992/08/26	167.50
1992/08/27	152.00
1992/08/28	179.50
1992/08/29	153.40
1992/08/30	143.60
1992/08/31	194.50
1992/09/01	150.60
1992/09/02	142.20
1992/09/03	134.10
1992/09/04	119.80
1992/09/05	107.20
1992/09/06	106.00
1992/09/07	291.00
1992/09/08	159.00
1992/09/09	131.50
1992/09/10	261.10
1992/09/11	209.50
1992/09/12	176.50
1992/09/13	135.40
1992/09/14	119.80
1992/09/15	117.20
1992/09/16	121.10
1992/09/17	136.70
1992/09/18	149.20
1992/09/19	259.40
1992/09/20	194.50
1992/09/21	164.60
1992/09/22	166.00
1992/09/23	150.60
1992/09/24	143.60
1992/09/25	157.60
1992/09/26	147.80
1992/09/27	134.10
1992/09/28	130.20
1992/09/29	145.00
1992/09/30	134.10
1992/10/01	131.50
1992/10/02	123.70
1992/10/03	121.10
1992/10/04	110.80
1992/10/05	110.80
1992/10/06	103.60
1992/10/07	98.80
1992/10/08	91.60
1992/10/09	83.20
1992/10/10	82.00
1992/10/11	88.00
1992/10/12	79.60
1992/10/13	76.00
1992/10/14	73.80
1992/10/15	70.50
1992/10/16	68.30
1992/10/17	79.60
1992/10/18	121.10
1992/10/19	122.40
1992/10/20	104.80
1992/10/21	88.00
1992/10/22	78.40
1992/10/23	72.70
1992/10/24	71.60
1992/10/25	66.10
1992/10/26	63.90
1992/10/27	61.70
1992/10/28	58.40
1992/10/29	55.10
1992/10/30	53.00
1992/10/31	59.50
1992/11/01	56.20
1992/11/02	53.00
1992/11/03	49.00
1992/11/04	49.00
1992/11/05	48.00
1992/11/06	47.00
1992/11/07	46.00
1992/11/08	46.00
1992/11/09	46.00
1992/11/10	51.00
1992/11/11	56.20
1992/11/12	50.00
1992/11/13	47.00
1992/11/14	46.00
1992/11/15	46.00
1992/11/16	46.00
1992/11/17	45.00
1992/11/18	45.00
1992/11/19	44.00
1992/11/20	44.00
1992/11/21	44.00
1992/11/22	44.00
1992/11/23	44.00
1992/11/24	43.10
1992/11/25	42.20
1992/11/26	41.30
1992/11/27	41.30
1992/11/28	39.50
1992/11/29	39.50
1992/11/30	38.60
1992/12/01	37.70
1992/12/02	36.80
1992/12/03	35.90
1992/12/04	35.00
1992/12/05	35.00
1992/12/06	35.00
1992/12/07	34.10
1992/12/08	33.20
1992/12/09	32.30
1992/12/10	31.40
1992/12/11	30.50
1992/12/12	29.60
1992/12/13	28.70
1992/12/14	27.80
1992/12/15	27.80
1992/12/16	26.90
1992/12/17	26.00
1992/12/18	25.15
1992/12/19	26.00
1992/12/20	25.15
1992/12/21	24.30
1992/12/22	24.30
1992/12/23	23.45
1992/12/24	28.70
1992/12/25	218.50
1992/12/26	136.70
1992/12/27	73.80
1992/12/28	53.00
1992/12/29	44.00
1992/12/30	38.60
1992/12/31	35.00
#===========================================
# Number of observations = 366 / 366
# Average = 54.07