1992/01/01	34.20
1992/01/02	37.70
1992/01/03	41.20
1992/01/04	43.00
1992/01/05	41.20
1992/01/06	43.00
1992/01/07	35.90
1992/01/08	34.20
1992/01/09	32.40
1992/01/10	30.90
1992/01/11	30.90
1992/01/12	29.30
1992/01/13	27.80
1992/01/14	27.80
1992/01/15	27.80
1992/01/16	27.80
1992/01/17	27.80
1992/01/18	26.20
1992/01/19	26.20
1992/01/20	24.70
1992/01/21	24.70
1992/01/22	24.70
1992/01/23	23.20
1992/01/24	23.20
1992/01/25	23.20
1992/01/26	23.20
1992/01/27	23.20
1992/01/28	23.20
1992/01/29	23.20
1992/01/30	23.20
1992/01/31	23.20
1992/02/01	21.60
1992/02/02	21.60
1992/02/03	21.60
1992/02/04	20.10
1992/02/05	20.10
1992/02/06	18.50
1992/02/07	18.50
1992/02/08	18.50
1992/02/09	17.00
1992/02/10	17.00
1992/02/11	15.90
1992/02/12	14.90
1992/02/13	13.80
1992/02/14	13.80
1992/02/15	12.80
1992/02/16	12.80
1992/02/17	12.80
1992/02/18	12.80
1992/02/19	12.80
1992/02/20	12.80
1992/02/21	12.80
1992/02/22	12.80
1992/02/23	11.70
1992/02/24	11.70
1992/02/25	11.70
1992/02/26	17.00
1992/02/27	32.40
1992/02/28	74.00
1992/02/29	54.00
1992/03/01	34.20
1992/03/02	24.70
1992/03/03	21.60
1992/03/04	20.10
1992/03/05	18.50
1992/03/06	17.00
1992/03/07	17.00
1992/03/08	17.00
1992/03/09	17.00
1992/03/10	15.90
1992/03/11	14.90
1992/03/12	13.80
1992/03/13	13.80
1992/03/14	12.80
1992/03/15	12.80
1992/03/16	11.70
1992/03/17	11.70
1992/03/18	10.60
1992/03/19	10.60
1992/03/20	10.60
1992/03/21	9.60
1992/03/22	9.60
1992/03/23	8.50
1992/03/24	8.50
1992/03/25	8.50
1992/03/26	7.50
1992/03/27	7.50
1992/03/28	7.50
1992/03/29	7.50
1992/03/30	7.50
1992/03/31	7.50
1992/04/01	12.00
1992/04/02	12.00
1992/04/03	13.05
1992/04/04	12.00
1992/04/05	12.00
1992/04/06	12.00
1992/04/07	12.00
1992/04/08	12.00
1992/04/09	10.80
1992/04/10	9.60
1992/04/11	7.20
1992/04/12	9.60
1992/04/13	9.60
1992/04/14	9.60
1992/04/15	9.60
1992/04/16	9.60
1992/04/17	9.60
1992/04/18	10.80
1992/04/19	10.80
1992/04/20	10.80
1992/04/21	16.20
1992/04/22	12.00
1992/04/23	10.80
1992/04/24	9.60
1992/04/25	8.40
1992/04/26	9.60
1992/04/27	9.60
1992/04/28	10.80
1992/04/29	12.00
1992/04/30	16.20
1992/05/01	12.00
1992/05/02	14.10
1992/05/03	15.15
1992/05/04	14.10
1992/05/05	14.10
1992/05/06	9.60
1992/05/07	9.60
1992/05/08	8.40
1992/05/09	8.40
1992/05/10	6.00
1992/05/11	6.00
1992/05/12	6.00
1992/05/13	6.00
1992/05/14	8.40
1992/05/15	9.60
1992/05/16	14.10
1992/05/17	16.20
1992/05/18	16.20
1992/05/19	14.10
1992/05/20	12.00
1992/05/21	10.80
1992/05/22	12.00
1992/05/23	8.40
1992/05/24	8.40
1992/05/25	10.80
1992/05/26	12.00
1992/05/27	8.40
1992/05/28	8.40
1992/05/29	26.70
1992/05/30	24.60
1992/05/31	23.55
1992/06/01	17.25
1992/06/02	14.10
1992/06/03	13.05
1992/06/04	12.00
1992/06/05	10.80
1992/06/06	15.15
1992/06/07	20.40
1992/06/08	17.25
1992/06/09	19.35
1992/06/10	23.55
1992/06/11	26.70
1992/06/12	26.70
1992/06/13	28.80
1992/06/14	28.80
1992/06/15	42.10
1992/06/16	38.20
1992/06/17	34.30
1992/06/18	26.70
1992/06/19	24.60
1992/06/20	22.50
1992/06/21	20.40
1992/06/22	21.45
1992/06/23	21.45
1992/06/24	20.40
1992/06/25	25.65
1992/06/26	24.60
1992/06/27	21.45
1992/06/28	18.30
1992/06/29	16.20
1992/06/30	16.20
1992/07/01	16.20
1992/07/02	14.10
1992/07/03	14.10
1992/07/04	13.05
1992/07/05	14.10
1992/07/06	14.10
1992/07/07	14.10
1992/07/08	14.10
1992/07/09	14.10
1992/07/10	102.00
1992/07/11	60.00
1992/07/12	66.00
1992/07/13	55.80
1992/07/14	51.60
1992/07/15	88.50
1992/07/16	162.50
1992/07/17	107.00
1992/07/18	78.00
1992/07/19	53.00
1992/07/20	46.00
1992/07/21	38.20
1992/07/22	36.90
1992/07/23	1132.50
1992/07/24	1125.50
1992/07/25	515.00
1992/07/26	325.00
1992/07/27	340.00
1992/07/28	473.00
1992/07/29	452.00
1992/07/30	370.00
1992/07/31	332.50
1992/08/01	563.00
1992/08/02	485.00
1992/08/03	365.00
1992/08/04	315.00
1992/08/05	290.00
1992/08/06	295.00
1992/08/07	686.00
1992/08/08	530.00
1992/08/09	332.50
1992/08/10	300.00
1992/08/11	277.50
1992/08/12	255.00
1992/08/13	220.00
1992/08/14	207.50
1992/08/15	160.00
1992/08/16	190.00
1992/08/17	167.50
1992/08/18	135.00
1992/08/19	129.00
1992/08/20	123.00
1992/08/21	105.00
1992/08/22	94.50
1992/08/23	105.00
1992/08/24	162.50
1992/08/25	200.00
1992/08/26	242.50
1992/08/27	272.50
1992/08/28	312.50
1992/08/29	285.00
1992/08/30	252.50
1992/08/31	317.50
1992/09/01	270.00
1992/09/02	237.50
1992/09/03	210.00
1992/09/04	255.00
1992/09/05	182.50
1992/09/06	157.50
1992/09/07	527.00
1992/09/08	305.00
1992/09/09	220.00
1992/09/10	305.00
1992/09/11	413.00
1992/09/12	297.50
1992/09/13	230.00
1992/09/14	195.00
1992/09/15	182.50
1992/09/16	192.50
1992/09/17	237.50
1992/09/18	307.50
1992/09/19	467.00
1992/09/20	362.50
1992/09/21	317.50
1992/09/22	355.00
1992/09/23	310.00
1992/09/24	302.50
1992/09/25	350.00
1992/09/26	292.50
1992/09/27	255.00
1992/09/28	235.00
1992/09/29	242.50
1992/09/30	292.50
1992/10/01	260.00
1992/10/02	232.50
1992/10/03	217.50
1992/10/04	202.50
1992/10/05	202.50
1992/10/06	177.50
1992/10/07	165.00
1992/10/08	152.50
1992/10/09	131.00
1992/10/10	125.00
1992/10/11	123.00
1992/10/12	119.00
1992/10/13	115.00
1992/10/14	105.00
1992/10/15	103.50
1992/10/16	102.00
1992/10/17	105.00
1992/10/18	190.00
1992/10/19	222.50
1992/10/20	175.00
1992/10/21	137.00
1992/10/22	117.00
1992/10/23	107.00
1992/10/24	103.50
1992/10/25	99.00
1992/10/26	93.00
1992/10/27	88.50
1992/10/28	82.50
1992/10/29	79.50
1992/10/30	78.00
1992/10/31	79.50
1992/11/01	82.50
1992/11/02	76.50
1992/11/03	72.00
1992/11/04	70.50
1992/11/05	69.00
1992/11/06	67.50
1992/11/07	67.50
1992/11/08	67.50
1992/11/09	66.00
1992/11/10	66.00
1992/11/11	76.50
1992/11/12	69.00
1992/11/13	66.00
1992/11/14	64.50
1992/11/15	63.00
1992/11/16	61.50
1992/11/17	61.50
1992/11/18	60.00
1992/11/19	58.60
1992/11/20	57.20
1992/11/21	55.80
1992/11/22	55.80
1992/11/23	54.40
1992/11/24	53.00
1992/11/25	51.60
1992/11/26	48.80
1992/11/27	48.80
1992/11/28	47.40
1992/11/29	47.40
1992/11/30	47.40
1992/12/01	46.00
1992/12/02	46.00
1992/12/03	44.70
1992/12/04	43.40
1992/12/05	42.10
1992/12/06	42.10
1992/12/07	42.10
1992/12/08	42.10
1992/12/09	40.80
1992/12/10	39.50
1992/12/11	38.20
1992/12/12	36.90
1992/12/13	36.90
1992/12/14	35.60
1992/12/15	35.60
1992/12/16	34.30
1992/12/17	34.30
1992/12/18	33.00
1992/12/19	31.95
1992/12/20	31.95
1992/12/21	31.95
1992/12/22	31.95
1992/12/23	31.95
1992/12/24	36.90
1992/12/25	155.00
1992/12/26	237.50
1992/12/27	97.50
1992/12/28	67.50
1992/12/29	55.80
1992/12/30	48.80
1992/12/31	46.00
#===========================================
# Number of observations = 366 / 366
# Average = 93.03