1992/01/01	153.50
1992/01/02	149.00
1992/01/03	146.00
1992/01/04	146.00
1992/01/05	135.50
1992/01/06	114.30
1992/01/07	107.70
1992/01/08	125.00
1992/01/09	123.70
1992/01/10	113.00
1992/01/11	102.30
1992/01/12	110.30
1992/01/13	95.70
1992/01/14	93.00
1992/01/15	126.50
1992/01/16	128.00
1992/01/17	118.30
1992/01/18	115.70
1992/01/19	110.30
1992/01/20	105.00
1992/01/21	101.00
1992/01/22	103.70
1992/01/23	118.30
1992/01/24	121.00
1992/01/25	122.30
1992/01/26	103.70
1992/01/27	110.30
1992/01/28	134.00
1992/01/29	123.70
1992/01/30	118.30
1992/01/31	109.00
1992/02/01	98.30
1992/02/02	102.30
1992/02/03	102.30
1992/02/04	87.70
1992/02/05	74.60
1992/02/06	97.00
1992/02/07	97.00
1992/02/08	98.30
1992/02/09	99.70
1992/02/10	103.70
1992/02/11	109.00
1992/02/12	109.00
1992/02/13	121.00
1992/02/14	121.00
1992/02/15	121.00
1992/02/16	110.30
1992/02/17	101.00
1992/02/18	87.70
1992/02/19	89.00
1992/02/20	87.70
1992/02/21	93.00
1992/02/22	107.70
1992/02/23	110.30
1992/02/24	117.00
1992/02/25	150.50
1992/02/26	152.00
1992/02/27	128.00
1992/02/28	117.00
1992/02/29	121.00
1992/03/01	105.00
1992/03/02	93.00
1992/03/03	79.80
1992/03/04	78.50
1992/03/05	77.20
1992/03/06	74.60
1992/03/07	85.00
1992/03/08	109.00
1992/03/09	119.70
1992/03/10	125.00
1992/03/11	121.00
1992/03/12	144.50
1992/03/13	147.50
1992/03/14	141.50
1992/03/15	125.00
1992/03/16	115.70
1992/03/17	102.30
1992/03/18	102.30
1992/03/19	107.70
1992/03/20	114.30
1992/03/21	114.30
1992/03/22	123.70
1992/03/23	131.00
1992/03/24	135.50
1992/03/25	137.00
1992/03/26	132.50
1992/03/27	140.00
1992/03/28	129.50
1992/03/29	117.00
1992/03/30	107.70
1992/03/31	109.00
1992/04/01	127.70
1992/04/02	121.50
1992/04/03	118.50
1992/04/04	118.50
1992/04/05	120.00
1992/04/06	132.30
1992/04/07	135.30
1992/04/08	139.90
1992/04/09	155.30
1992/04/10	150.70
1992/04/11	152.20
1992/04/12	149.10
1992/04/13	130.70
1992/04/14	115.50
1992/04/15	130.70
1992/04/16	133.80
1992/04/17	129.20
1992/04/18	139.90
1992/04/19	147.60
1992/04/20	143.00
1992/04/21	152.20
1992/04/22	146.10
1992/04/23	129.20
1992/04/24	143.00
1992/04/25	139.90
1992/04/26	126.10
1992/04/27	121.50
1992/04/28	114.00
1992/04/29	120.00
1992/04/30	121.50
1992/05/01	106.50
1992/05/02	124.60
1992/05/03	118.50
1992/05/04	127.70
1992/05/05	132.30
1992/05/06	141.50
1992/05/07	147.60
1992/05/08	147.60
1992/05/09	136.90
1992/05/10	130.70
1992/05/11	120.00
1992/05/12	112.50
1992/05/13	112.50
1992/05/14	130.70
1992/05/15	135.30
1992/05/16	136.90
1992/05/17	138.40
1992/05/18	130.70
1992/05/19	130.70
1992/05/20	133.80
1992/05/21	129.20
1992/05/22	127.70
1992/05/23	120.00
1992/05/24	112.50
1992/05/25	105.00
1992/05/26	102.40
1992/05/27	103.70
1992/05/28	111.00
1992/05/29	118.50
1992/05/30	106.50
1992/05/31	108.00
1992/06/01	109.50
1992/06/02	124.60
1992/06/03	124.60
1992/06/04	133.80
1992/06/05	133.80
1992/06/06	132.30
1992/06/07	123.10
1992/06/08	105.00
1992/06/09	109.50
1992/06/10	106.50
1992/06/11	120.00
1992/06/12	126.10
1992/06/13	112.50
1992/06/14	112.50
1992/06/15	108.00
1992/06/16	126.10
1992/06/17	126.10
1992/06/18	126.10
1992/06/19	118.50
1992/06/20	97.20
1992/06/21	93.30
1992/06/22	102.40
1992/06/23	94.60
1992/06/24	78.90
1992/06/25	78.90
1992/06/26	74.50
1992/06/27	77.80
1992/06/28	77.80
1992/06/29	92.00
1992/06/30	114.00
1992/07/01	115.50
1992/07/02	118.50
1992/07/03	121.50
1992/07/04	114.00
1992/07/05	111.00
1992/07/06	105.00
1992/07/07	92.00
1992/07/08	88.40
1992/07/09	101.10
1992/07/10	117.00
1992/07/11	114.00
1992/07/12	109.50
1992/07/13	93.30
1992/07/14	103.70
1992/07/15	114.00
1992/07/16	103.70
1992/07/17	99.80
1992/07/18	98.50
1992/07/19	87.20
1992/07/20	92.00
1992/07/21	84.80
1992/07/22	87.20
1992/07/23	74.50
1992/07/24	83.60
1992/07/25	109.50
1992/07/26	114.00
1992/07/27	111.00
1992/07/28	101.10
1992/07/29	97.20
1992/07/30	118.50
1992/07/31	138.40
1992/08/01	136.90
1992/08/02	138.40
1992/08/03	144.50
1992/08/04	130.70
1992/08/05	118.50
1992/08/06	138.40
1992/08/07	187.50
1992/08/08	251.60
1992/08/09	347.00
1992/08/10	423.90
1992/08/11	498.50
1992/08/12	515.60
1992/08/13	470.40
1992/08/14	444.80
1992/08/15	442.50
1992/08/16	461.10
1992/08/17	482.10
1992/08/18	461.10
1992/08/19	373.70
1992/08/20	315.70
1992/08/21	263.30
1992/08/22	206.20
1992/08/23	184.20
1992/08/24	169.30
1992/08/25	150.70
1992/08/26	138.40
1992/08/27	123.10
1992/08/28	106.50
1992/08/29	114.00
1992/08/30	133.80
1992/08/31	130.70
1992/09/01	126.10
1992/09/02	121.50
1992/09/03	124.60
1992/09/04	118.50
1992/09/05	120.00
1992/09/06	112.50
1992/09/07	106.50
1992/09/08	86.00
1992/09/09	82.40
1992/09/10	84.80
1992/09/11	88.40
1992/09/12	74.50
1992/09/13	75.60
1992/09/14	86.00
1992/09/15	101.10
1992/09/16	103.70
1992/09/17	99.80
1992/09/18	93.30
1992/09/19	103.70
1992/09/20	94.60
1992/09/21	94.60
1992/09/22	121.50
1992/09/23	120.00
1992/09/24	112.50
1992/09/25	136.90
1992/09/26	143.00
1992/09/27	156.80
1992/09/28	182.50
1992/09/29	265.20
1992/09/30	319.70
1992/10/01	396.20
1992/10/02	423.90
1992/10/03	426.20
1992/10/04	456.50
1992/10/05	482.10
1992/10/06	500.90
1992/10/07	515.60
1992/10/08	503.30
1992/10/09	510.70
1992/10/10	468.10
1992/10/11	463.50
1992/10/12	430.90
1992/10/13	396.20
1992/10/14	394.00
1992/10/15	336.00
1992/10/16	291.30
1992/10/17	269.10
1992/10/18	340.40
1992/10/19	634.20
1992/10/20	1176.30
1992/10/21	1454.20
1992/10/22	1534.10
1992/10/23	1490.50
1992/10/24	1404.40
1992/10/25	1355.20
1992/10/26	1267.30
1992/10/27	1149.00
1992/10/28	1008.90
1992/10/29	879.80
1992/10/30	796.70
1992/10/31	723.80
1992/11/01	665.50
1992/11/02	639.80
1992/11/03	677.10
1992/11/04	697.50
1992/11/05	631.40
1992/11/06	505.80
1992/11/07	419.30
1992/11/08	373.70
1992/11/09	334.00
1992/11/10	289.20
1992/11/11	249.60
1992/11/12	220.80
1992/11/13	206.20
1992/11/14	175.90
1992/11/15	158.30
1992/11/16	180.90
1992/11/17	185.80
1992/11/18	159.90
1992/11/19	138.40
1992/11/20	132.30
1992/11/21	136.90
1992/11/22	169.30
1992/11/23	158.30
1992/11/24	158.30
1992/11/25	158.30
1992/11/26	169.30
1992/11/27	180.90
1992/11/28	177.60
1992/11/29	155.30
1992/11/30	174.30
1992/12/01	161.40
1992/12/02	161.40
1992/12/03	174.30
1992/12/04	180.90
1992/12/05	180.90
1992/12/06	192.40
1992/12/07	230.30
1992/12/08	289.20
1992/12/09	385.00
1992/12/10	421.60
1992/12/11	410.00
1992/12/12	426.20
1992/12/13	456.50
1992/12/14	451.80
1992/12/15	414.60
1992/12/16	391.70
1992/12/17	389.50
1992/12/18	342.60
1992/12/19	307.50
1992/12/20	281.10
1992/12/21	279.10
1992/12/22	265.20
1992/12/23	271.10
1992/12/24	265.20
1992/12/25	253.60
1992/12/26	232.20
1992/12/27	218.90
1992/12/28	224.60
1992/12/29	241.80
1992/12/30	247.70
1992/12/31	241.80
#===========================================
# Number of observations = 366 / 366
# Average = 209.50