1990/01/01 1.40 1990/01/02 1.60 1990/01/03 1.50 1990/01/04 8.20 1990/01/05 2.15 1990/01/06 2.30 1990/01/07 2.45 1990/01/08 3.88 1990/01/09 5.02 1990/01/10 3.35 1990/01/11 2.30 1990/01/12 1.80 1990/01/13 1.90 1990/01/14 1.90 1990/01/15 1.90 1990/01/16 2.00 1990/01/17 1.80 1990/01/18 1.60 1990/01/19 0.51 1990/01/20 1.00 1990/01/21 2.30 1990/01/22 3.50 1990/01/23 3.35 1990/01/24 2.75 1990/01/25 2.30 1990/01/26 1.90 1990/01/27 1.60 1990/01/28 1.30 1990/01/29 2.45 1990/01/30 2.15 1990/01/31 0.44 1990/02/01 2.00 1990/02/02 2.00 1990/02/03 2.30 1990/02/04 2.30 1990/02/05 3.20 1990/02/06 3.35 1990/02/07 3.50 1990/02/08 3.20 1990/02/09 2.60 1990/02/10 2.60 1990/02/11 3.05 1990/02/12 2.45 1990/02/13 3.20 1990/02/14 2.30 1990/02/15 1.80 1990/02/16 2.15 1990/02/17 1.60 1990/02/18 0.86 1990/02/19 0.24 1990/02/20 1.40 1990/02/21 2.60 1990/02/22 3.20 1990/02/23 3.20 1990/02/24 5.02 1990/02/25 2.60 1990/02/26 2.75 1990/02/27 2.75 1990/02/28 2.60 1990/03/01 2.30 1990/03/02 2.00 1990/03/03 1.90 1990/03/04 1.90 1990/03/05 1.90 1990/03/06 2.15 1990/03/07 2.30 1990/03/08 2.30 1990/03/09 2.45 1990/03/10 2.15 1990/03/11 5.78 1990/03/12 8.60 1990/03/13 8.40 1990/03/14 7.70 1990/03/15 7.90 1990/03/16 7.40 1990/03/17 5.40 1990/03/18 4.26 1990/03/19 3.20 1990/03/20 5.40 1990/03/21 5.78 1990/03/22 3.88 1990/03/23 3.20 1990/03/24 2.90 1990/03/25 2.45 1990/03/26 4.64 1990/03/27 1.20 1990/03/28 1.20 1990/03/29 2.45 1990/03/30 2.45 1990/03/31 2.30 1990/04/01 1.59 1990/04/02 2.02 1990/04/03 2.21 1990/04/04 2.12 1990/04/05 2.21 1990/04/06 4.07 1990/04/07 3.42 1990/04/08 2.90 1990/04/09 2.51 1990/04/10 2.31 1990/04/11 2.31 1990/04/12 2.02 1990/04/13 0.66 1990/04/14 1.51 1990/04/15 0.72 1990/04/16 0.91 1990/04/17 2.21 1990/04/18 1.84 1990/04/19 1.51 1990/04/20 1.51 1990/04/21 1.43 1990/04/22 1.26 1990/04/23 1.18 1990/04/24 1.26 1990/04/25 1.26 1990/04/26 1.18 1990/04/27 1.26 1990/04/28 2.12 1990/04/29 2.12 1990/04/30 1.84 1990/05/01 1.67 1990/05/02 1.67 1990/05/03 1.43 1990/05/04 1.26 1990/05/05 1.92 1990/05/06 1.84 1990/05/07 1.67 1990/05/08 4.71 1990/05/09 0.79 1990/05/10 1.51 1990/05/11 1.59 1990/05/12 1.18 1990/05/13 1.18 1990/05/14 1.10 1990/05/15 0.97 1990/05/16 1.10 1990/05/17 1.18 1990/05/18 1.67 1990/05/19 2.12 1990/05/20 1.84 1990/05/21 1.59 1990/05/22 1.67 1990/05/23 1.76 1990/05/24 1.84 1990/05/25 2.80 1990/05/26 6.70 1990/05/27 10.95 1990/05/28 11.20 1990/05/29 6.50 1990/05/30 4.37 1990/05/31 3.81 1990/06/01 3.68 1990/06/02 2.70 1990/06/03 2.41 1990/06/04 2.61 1990/06/05 3.94 1990/06/06 3.42 1990/06/07 2.51 1990/06/08 2.12 1990/06/09 1.84 1990/06/10 1.76 1990/06/11 7.50 1990/06/12 2.61 1990/06/13 2.12 1990/06/14 1.92 1990/06/15 1.84 1990/06/16 1.76 1990/06/17 1.67 1990/06/18 1.76 1990/06/19 1.92 1990/06/20 2.02 1990/06/21 2.31 1990/06/22 2.70 1990/06/23 2.80 1990/06/24 3.29 1990/06/25 3.81 1990/06/26 4.54 1990/06/27 5.05 1990/06/28 7.50 1990/06/29 5.56 1990/06/30 2.51 1990/07/01 3.94 1990/07/02 3.55 1990/07/03 3.16 1990/07/04 3.16 1990/07/05 3.42 1990/07/06 4.20 1990/07/07 5.22 1990/07/08 4.71 1990/07/09 4.71 1990/07/10 4.54 1990/07/11 4.54 1990/07/12 4.37 1990/07/13 4.07 1990/07/14 4.07 1990/07/15 4.37 1990/07/16 14.94 1990/07/17 13.26 1990/07/18 8.82 1990/07/19 6.90 1990/07/20 4.71 1990/07/21 4.20 1990/07/22 4.54 1990/07/23 4.71 1990/07/24 5.39 1990/07/25 5.39 1990/07/26 4.71 1990/07/27 4.54 1990/07/28 4.54 1990/07/29 4.71 1990/07/30 6.70 1990/07/31 9.74 1990/08/01 8.59 1990/08/02 7.90 1990/08/03 6.10 1990/08/04 6.90 1990/08/05 7.70 1990/08/06 11.95 1990/08/07 9.05 1990/08/08 7.90 1990/08/09 7.30 1990/08/10 5.90 1990/08/11 8.59 1990/08/12 13.26 1990/08/13 12.20 1990/08/14 8.82 1990/08/15 6.70 1990/08/16 5.56 1990/08/17 4.54 1990/08/18 5.05 1990/08/19 5.22 1990/08/20 5.05 1990/08/21 5.22 1990/08/22 5.39 1990/08/23 5.22 1990/08/24 5.22 1990/08/25 4.71 1990/08/26 4.88 1990/08/27 5.39 1990/08/28 4.88 1990/08/29 4.20 1990/08/30 6.30 1990/08/31 21.94 1990/09/01 20.98 1990/09/02 12.20 1990/09/03 11.70 1990/09/04 12.98 1990/09/05 16.40 1990/09/06 14.38 1990/09/07 11.20 1990/09/08 8.59 1990/09/09 9.51 1990/09/10 10.45 1990/09/11 7.90 1990/09/12 7.50 1990/09/13 7.10 1990/09/14 20.36 1990/09/15 21.29 1990/09/16 20.98 1990/09/17 24.66 1990/09/18 15.80 1990/09/19 10.95 1990/09/20 7.70 1990/09/21 6.10 1990/09/22 6.70 1990/09/23 3.81 1990/09/24 6.30 1990/09/25 8.13 1990/09/26 18.50 1990/09/27 16.70 1990/09/28 14.10 1990/09/29 13.54 1990/09/30 16.70 1990/10/01 15.50 1990/10/02 14.38 1990/10/03 12.70 1990/10/04 11.45 1990/10/05 10.70 1990/10/06 10.20 1990/10/07 10.70 1990/10/08 10.20 1990/10/09 9.97 1990/10/10 9.28 1990/10/11 9.28 1990/10/12 8.59 1990/10/13 8.82 1990/10/14 7.30 1990/10/15 7.30 1990/10/16 7.10 1990/10/17 6.70 1990/10/18 6.30 1990/10/19 6.30 1990/10/20 6.50 1990/10/21 8.59 1990/10/22 13.26 1990/10/23 6.10 1990/10/24 11.70 1990/10/25 10.20 1990/10/26 43.75 1990/10/27 37.32 1990/10/28 18.20 1990/10/29 10.70 1990/10/30 13.54 1990/10/31 6.30 1990/11/01 5.73 1990/11/02 5.73 1990/11/03 5.39 1990/11/04 5.05 1990/11/05 4.88 1990/11/06 4.54 1990/11/07 5.56 1990/11/08 5.56 1990/11/09 4.88 1990/11/10 11.95 1990/11/11 34.40 1990/11/12 18.81 1990/11/13 8.13 1990/11/14 6.30 1990/11/15 6.50 1990/11/16 14.38 1990/11/17 15.22 1990/11/18 12.70 1990/11/19 8.13 1990/11/20 4.71 1990/11/21 2.90 1990/11/22 3.03 1990/11/23 4.20 1990/11/24 5.39 1990/11/25 8.36 1990/11/26 9.05 1990/11/27 8.59 1990/11/28 5.90 1990/11/29 5.22 1990/11/30 2.90 1990/12/01 3.94 1990/12/02 3.94 1990/12/03 4.71 1990/12/04 7.90 1990/12/05 6.50 1990/12/06 4.88 1990/12/07 3.68 1990/12/08 2.51 1990/12/09 2.12 1990/12/10 1.92 1990/12/11 1.92 1990/12/12 1.84 1990/12/13 1.76 1990/12/14 1.76 1990/12/15 1.76 1990/12/16 1.67 1990/12/17 3.16 1990/12/18 2.02 1990/12/19 1.10 1990/12/20 0.91 1990/12/21 1.04 1990/12/22 1.35 1990/12/23 1.43 1990/12/24 1.51 1990/12/25 1.67 1990/12/26 1.76 1990/12/27 1.92 1990/12/28 1.76 1990/12/29 1.67 1990/12/30 1.76 1990/12/31 1.76 #=========================================== # Number of observations = 365 / 365 # Average = 5.39