1990/01/01 1.60 1990/01/02 1.55 1990/01/03 1.55 1990/01/04 1.40 1990/01/05 1.30 1990/01/06 1.30 1990/01/07 1.25 1990/01/08 1.35 1990/01/09 1.25 1990/01/10 1.20 1990/01/11 1.20 1990/01/12 1.20 1990/01/13 1.15 1990/01/14 1.20 1990/01/15 1.15 1990/01/16 1.15 1990/01/17 1.25 1990/01/18 1.05 1990/01/19 1.00 1990/01/20 1.00 1990/01/21 1.00 1990/01/22 1.05 1990/01/23 1.10 1990/01/24 1.05 1990/01/25 1.00 1990/01/26 0.98 1990/01/27 0.98 1990/01/28 1.00 1990/01/29 0.96 1990/01/30 0.96 1990/01/31 0.96 1990/02/01 0.96 1990/02/02 0.98 1990/02/03 0.96 1990/02/04 0.94 1990/02/05 0.92 1990/02/06 0.92 1990/02/07 0.92 1990/02/08 0.92 1990/02/09 0.92 1990/02/10 0.92 1990/02/11 0.90 1990/02/12 0.90 1990/02/13 0.90 1990/02/14 0.90 1990/02/15 0.90 1990/02/16 0.90 1990/02/17 0.92 1990/02/18 0.92 1990/02/19 0.92 1990/02/20 0.92 1990/02/21 0.90 1990/02/22 0.90 1990/02/23 0.90 1990/02/24 0.90 1990/02/25 0.90 1990/02/26 0.90 1990/02/27 0.82 1990/02/28 0.86 1990/03/01 0.84 1990/03/02 0.84 1990/03/03 0.84 1990/03/04 0.84 1990/03/05 0.82 1990/03/06 0.82 1990/03/07 0.80 1990/03/08 0.84 1990/03/09 0.84 1990/03/10 0.86 1990/03/11 0.90 1990/03/12 1.05 1990/03/13 1.05 1990/03/14 1.00 1990/03/15 0.98 1990/03/16 0.98 1990/03/17 2.30 1990/03/18 3.96 1990/03/19 2.30 1990/03/20 1.90 1990/03/21 1.75 1990/03/22 1.50 1990/03/23 1.35 1990/03/24 1.25 1990/03/25 1.20 1990/03/26 1.05 1990/03/27 1.00 1990/03/28 0.98 1990/03/29 0.96 1990/03/30 0.94 1990/03/31 0.92 1990/04/01 0.30 1990/04/02 0.30 1990/04/03 0.30 1990/04/04 0.26 1990/04/05 0.11 1990/04/06 0.21 1990/04/07 0.30 1990/04/08 0.55 1990/04/09 0.40 1990/04/10 0.40 1990/04/11 0.35 1990/04/12 0.30 1990/04/13 0.30 1990/04/14 0.11 1990/04/15 0.11 1990/04/16 0.06 1990/04/17 0.01 1990/04/18 0.01 1990/04/19 0.01 1990/04/20 0.01 1990/04/21 0.01 1990/04/22 0.01 1990/04/23 0.01 1990/04/24 0.11 1990/04/25 0.01 1990/04/26 0.01 1990/04/27 0.01 1990/04/28 0.01 1990/04/29 0.01 1990/04/30 0.01 1990/05/01 0.01 1990/05/02 0.01 1990/05/03 0.01 1990/05/04 0.11 1990/05/05 0.21 1990/05/06 0.55 1990/05/07 0.40 1990/05/08 0.35 1990/05/09 0.30 1990/05/10 0.30 1990/05/11 0.30 1990/05/12 0.30 1990/05/13 0.40 1990/05/14 0.40 1990/05/15 0.55 1990/05/16 0.84 1990/05/17 0.79 1990/05/18 0.89 1990/05/19 0.84 1990/05/20 6.70 1990/05/21 7.90 1990/05/22 5.65 1990/05/23 71.70 1990/05/24 47.50 1990/05/25 23.25 1990/05/26 18.75 1990/05/27 9.70 1990/05/28 9.25 1990/05/29 8.05 1990/05/30 29.00 1990/05/31 31.40 1990/06/01 19.50 1990/06/02 12.40 1990/06/03 8.35 1990/06/04 7.30 1990/06/05 8.05 1990/06/06 8.80 1990/06/07 7.00 1990/06/08 8.35 1990/06/09 11.20 1990/06/10 20.00 1990/06/11 34.40 1990/06/12 23.25 1990/06/13 14.75 1990/06/14 8.65 1990/06/15 7.90 1990/06/16 9.25 1990/06/17 5.95 1990/06/18 5.05 1990/06/19 3.42 1990/06/20 2.84 1990/06/21 2.28 1990/06/22 2.33 1990/06/23 2.17 1990/06/24 2.06 1990/06/25 2.00 1990/06/26 1.84 1990/06/27 1.84 1990/06/28 1.58 1990/06/29 1.69 1990/06/30 1.74 1990/07/01 0.65 1990/07/02 0.60 1990/07/03 0.60 1990/07/04 0.60 1990/07/05 0.60 1990/07/06 0.55 1990/07/07 0.70 1990/07/08 1.24 1990/07/09 1.24 1990/07/10 1.19 1990/07/11 0.99 1990/07/12 1.04 1990/07/13 0.79 1990/07/14 0.75 1990/07/15 0.89 1990/07/16 0.84 1990/07/17 0.75 1990/07/18 0.65 1990/07/19 0.50 1990/07/20 0.45 1990/07/21 0.45 1990/07/22 0.50 1990/07/23 0.55 1990/07/24 0.84 1990/07/25 0.89 1990/07/26 0.79 1990/07/27 0.75 1990/07/28 0.65 1990/07/29 0.50 1990/07/30 0.45 1990/07/31 0.26 1990/08/01 0.21 1990/08/02 0.26 1990/08/03 0.16 1990/08/04 0.11 1990/08/05 0.35 1990/08/06 0.65 1990/08/07 8.05 1990/08/08 26.25 1990/08/09 13.00 1990/08/10 9.55 1990/08/11 9.70 1990/08/12 9.85 1990/08/13 9.55 1990/08/14 9.25 1990/08/15 7.30 1990/08/16 11.20 1990/08/17 8.05 1990/08/18 4.00 1990/08/19 2.70 1990/08/20 4.15 1990/08/21 3.57 1990/08/22 2.28 1990/08/23 1.64 1990/08/24 1.19 1990/08/25 0.94 1990/08/26 0.89 1990/08/27 0.94 1990/08/28 0.84 1990/08/29 0.70 1990/08/30 1.79 1990/08/31 2.50 1990/09/01 2.28 1990/09/02 1.95 1990/09/03 1.64 1990/09/04 1.43 1990/09/05 6.10 1990/09/06 5.65 1990/09/07 2.84 1990/09/08 1.79 1990/09/09 1.95 1990/09/10 1.74 1990/09/11 1.48 1990/09/12 1.38 1990/09/13 1.14 1990/09/14 7.90 1990/09/15 13.00 1990/09/16 30.80 1990/09/17 34.40 1990/09/18 25.50 1990/09/19 17.75 1990/09/20 10.80 1990/09/21 7.15 1990/09/22 9.25 1990/09/23 6.25 1990/09/24 4.75 1990/09/25 3.71 1990/09/26 3.42 1990/09/27 2.84 1990/09/28 2.39 1990/09/29 2.33 1990/09/30 2.33 1990/10/01 8.35 1990/10/02 8.80 1990/10/03 7.30 1990/10/04 6.25 1990/10/05 15.50 1990/10/06 49.95 1990/10/07 51.35 1990/10/08 76.50 1990/10/09 74.10 1990/10/10 96.90 1990/10/11 72.10 1990/10/12 44.00 1990/10/13 29.30 1990/10/14 22.75 1990/10/15 17.75 1990/10/16 12.40 1990/10/17 11.00 1990/10/18 9.85 1990/10/19 8.65 1990/10/20 7.75 1990/10/21 23.00 1990/10/22 41.30 1990/10/23 39.20 1990/10/24 27.25 1990/10/25 20.50 1990/10/26 17.50 1990/10/27 26.50 1990/10/28 19.75 1990/10/29 13.80 1990/10/30 11.20 1990/10/31 8.95 1990/11/01 8.65 1990/11/02 7.75 1990/11/03 7.30 1990/11/04 6.40 1990/11/05 10.40 1990/11/06 8.80 1990/11/07 7.30 1990/11/08 6.40 1990/11/09 7.15 1990/11/10 10.00 1990/11/11 14.75 1990/11/12 12.60 1990/11/13 9.40 1990/11/14 7.60 1990/11/15 6.55 1990/11/16 5.35 1990/11/17 4.60 1990/11/18 3.86 1990/11/19 3.57 1990/11/20 2.84 1990/11/21 2.55 1990/11/22 2.44 1990/11/23 2.33 1990/11/24 2.33 1990/11/25 2.22 1990/11/26 2.17 1990/11/27 2.06 1990/11/28 2.00 1990/11/29 1.95 1990/11/30 1.84 1990/12/01 1.84 1990/12/02 1.69 1990/12/03 1.64 1990/12/04 1.53 1990/12/05 1.48 1990/12/06 1.53 1990/12/07 1.53 1990/12/08 1.48 1990/12/09 1.43 1990/12/10 1.38 1990/12/11 1.28 1990/12/12 1.19 1990/12/13 1.09 1990/12/14 1.14 1990/12/15 1.14 1990/12/16 1.14 1990/12/17 1.14 1990/12/18 1.19 1990/12/19 1.04 1990/12/20 0.94 1990/12/21 0.89 1990/12/22 0.84 1990/12/23 0.84 1990/12/24 0.84 1990/12/25 0.75 1990/12/26 0.75 1990/12/27 0.65 1990/12/28 0.60 1990/12/29 0.45 1990/12/30 0.40 1990/12/31 0.35 #=========================================== # Number of observations = 365 / 365 # Average = 5.76