1990/01/01 1.20 1990/01/02 1.12 1990/01/03 0.95 1990/01/04 1.03 1990/01/05 1.03 1990/01/06 0.95 1990/01/07 0.95 1990/01/08 0.87 1990/01/09 0.87 1990/01/10 0.79 1990/01/11 0.79 1990/01/12 0.79 1990/01/13 0.79 1990/01/14 0.79 1990/01/15 0.70 1990/01/16 0.70 1990/01/17 0.79 1990/01/18 0.87 1990/01/19 1.20 1990/01/20 1.31 1990/01/21 0.79 1990/01/22 0.70 1990/01/23 0.54 1990/01/24 0.62 1990/01/25 0.70 1990/01/26 0.70 1990/01/27 0.70 1990/01/28 0.62 1990/01/29 0.62 1990/01/30 0.62 1990/01/31 0.54 1990/02/01 0.62 1990/02/02 0.45 1990/02/03 0.45 1990/02/04 0.54 1990/02/05 0.37 1990/02/06 0.45 1990/02/07 0.54 1990/02/08 0.62 1990/02/09 0.70 1990/02/10 0.62 1990/02/11 0.54 1990/02/12 0.45 1990/02/13 0.45 1990/02/14 0.37 1990/02/15 0.45 1990/02/16 0.54 1990/02/17 0.37 1990/02/18 0.30 1990/02/19 0.33 1990/02/20 0.33 1990/02/21 0.33 1990/02/22 0.30 1990/02/23 0.26 1990/02/24 0.19 1990/02/25 0.33 1990/02/26 0.37 1990/02/27 0.54 1990/02/28 0.45 1990/03/01 0.33 1990/03/02 0.33 1990/03/03 0.33 1990/03/04 0.26 1990/03/05 0.26 1990/03/06 0.26 1990/03/07 0.22 1990/03/08 0.22 1990/03/09 0.26 1990/03/10 0.30 1990/03/11 0.30 1990/03/12 0.26 1990/03/13 0.22 1990/03/14 0.19 1990/03/15 0.26 1990/03/16 0.26 1990/03/17 0.26 1990/03/18 0.37 1990/03/19 0.54 1990/03/20 0.54 1990/03/21 0.33 1990/03/22 0.33 1990/03/23 0.33 1990/03/24 0.30 1990/03/25 0.33 1990/03/26 0.33 1990/03/27 0.33 1990/03/28 0.30 1990/03/29 0.22 1990/03/30 0.26 1990/03/31 0.22 1990/04/01 0.19 1990/04/02 0.19 1990/04/03 0.26 1990/04/04 0.19 1990/04/05 0.22 1990/04/06 0.26 1990/04/07 0.29 1990/04/08 0.48 1990/04/09 0.32 1990/04/10 0.26 1990/04/11 0.29 1990/04/12 0.26 1990/04/13 0.26 1990/04/14 0.29 1990/04/15 0.32 1990/04/16 0.32 1990/04/17 0.29 1990/04/18 0.26 1990/04/19 0.16 1990/04/20 0.22 1990/04/21 0.26 1990/04/22 0.22 1990/04/23 0.22 1990/04/24 0.16 1990/04/25 0.19 1990/04/26 0.29 1990/04/27 0.26 1990/04/28 0.29 1990/04/29 0.32 1990/04/30 0.43 1990/05/01 0.43 1990/05/02 0.43 1990/05/03 0.37 1990/05/04 0.48 1990/05/05 0.59 1990/05/06 0.69 1990/05/07 2.66 1990/05/08 1.15 1990/05/09 9.95 1990/05/10 3.35 1990/05/11 2.93 1990/05/12 1.75 1990/05/13 1.35 1990/05/14 1.45 1990/05/15 6.05 1990/05/16 2.39 1990/05/17 2.12 1990/05/18 5.15 1990/05/19 3.80 1990/05/20 3.07 1990/05/21 2.53 1990/05/22 10.44 1990/05/23 26.74 1990/05/24 10.94 1990/05/25 7.16 1990/05/26 5.60 1990/05/27 3.20 1990/05/28 3.80 1990/05/29 11.95 1990/05/30 26.51 1990/05/31 8.96 1990/06/01 5.00 1990/06/02 3.35 1990/06/03 3.07 1990/06/04 2.26 1990/06/05 1.99 1990/06/06 1.75 1990/06/07 1.35 1990/06/08 1.15 1990/06/09 0.85 1990/06/10 0.74 1990/06/11 1.35 1990/06/12 1.45 1990/06/13 1.15 1990/06/14 1.05 1990/06/15 0.95 1990/06/16 0.95 1990/06/17 0.85 1990/06/18 1.05 1990/06/19 1.05 1990/06/20 1.55 1990/06/21 1.25 1990/06/22 1.05 1990/06/23 0.95 1990/06/24 0.69 1990/06/25 0.80 1990/06/26 1.15 1990/06/27 1.15 1990/06/28 1.05 1990/06/29 0.80 1990/06/30 0.69 1990/07/01 0.74 1990/07/02 0.74 1990/07/03 0.85 1990/07/04 0.85 1990/07/05 1.15 1990/07/06 1.05 1990/07/07 0.85 1990/07/08 0.85 1990/07/09 0.80 1990/07/10 0.64 1990/07/11 0.69 1990/07/12 0.80 1990/07/13 1.05 1990/07/14 0.95 1990/07/15 0.85 1990/07/16 0.80 1990/07/17 0.95 1990/07/18 0.74 1990/07/19 0.80 1990/07/20 0.80 1990/07/21 1.05 1990/07/22 1.55 1990/07/23 2.39 1990/07/24 1.75 1990/07/25 3.80 1990/07/26 4.85 1990/07/27 2.80 1990/07/28 1.65 1990/07/29 1.55 1990/07/30 1.99 1990/07/31 2.39 1990/08/01 1.25 1990/08/02 1.25 1990/08/03 0.95 1990/08/04 1.05 1990/08/05 1.55 1990/08/06 5.30 1990/08/07 3.65 1990/08/08 1.85 1990/08/09 1.15 1990/08/10 1.05 1990/08/11 1.05 1990/08/12 1.35 1990/08/13 9.12 1990/08/14 5.45 1990/08/15 2.26 1990/08/16 1.65 1990/08/17 1.35 1990/08/18 1.05 1990/08/19 1.35 1990/08/20 1.25 1990/08/21 1.15 1990/08/22 1.05 1990/08/23 0.85 1990/08/24 0.85 1990/08/25 0.80 1990/08/26 1.05 1990/08/27 1.05 1990/08/28 1.25 1990/08/29 0.95 1990/08/30 13.70 1990/08/31 18.21 1990/09/01 28.70 1990/09/02 7.80 1990/09/03 6.05 1990/09/04 4.55 1990/09/05 5.15 1990/09/06 5.75 1990/09/07 4.70 1990/09/08 5.90 1990/09/09 6.68 1990/09/10 7.80 1990/09/11 6.52 1990/09/12 5.45 1990/09/13 4.70 1990/09/14 7.16 1990/09/15 14.24 1990/09/16 96.02 1990/09/17 16.12 1990/09/18 10.94 1990/09/19 7.32 1990/09/20 6.05 1990/09/21 4.40 1990/09/22 3.95 1990/09/23 3.95 1990/09/24 4.25 1990/09/25 6.84 1990/09/26 4.70 1990/09/27 4.10 1990/09/28 3.65 1990/09/29 13.88 1990/09/30 9.12 1990/10/01 5.75 1990/10/02 8.30 1990/10/03 5.30 1990/10/04 4.40 1990/10/05 3.65 1990/10/06 33.44 1990/10/07 42.60 1990/10/08 12.63 1990/10/09 112.12 1990/10/10 22.60 1990/10/11 14.42 1990/10/12 9.95 1990/10/13 7.48 1990/10/14 6.84 1990/10/15 5.90 1990/10/16 5.45 1990/10/17 5.60 1990/10/18 4.55 1990/10/19 4.55 1990/10/20 4.25 1990/10/21 6.84 1990/10/22 10.28 1990/10/23 5.90 1990/10/24 5.00 1990/10/25 4.70 1990/10/26 5.00 1990/10/27 4.55 1990/10/28 4.25 1990/10/29 7.48 1990/10/30 5.00 1990/10/31 4.25 1990/11/01 4.25 1990/11/02 4.10 1990/11/03 3.80 1990/11/04 3.65 1990/11/05 3.65 1990/11/06 3.80 1990/11/07 5.00 1990/11/08 5.00 1990/11/09 3.95 1990/11/10 20.71 1990/11/11 8.79 1990/11/12 6.36 1990/11/13 6.36 1990/11/14 5.90 1990/11/15 5.30 1990/11/16 5.45 1990/11/17 5.15 1990/11/18 5.15 1990/11/19 4.85 1990/11/20 4.70 1990/11/21 4.70 1990/11/22 5.00 1990/11/23 4.85 1990/11/24 4.70 1990/11/25 4.55 1990/11/26 4.55 1990/11/27 4.40 1990/11/28 4.40 1990/11/29 4.55 1990/11/30 4.40 1990/12/01 3.95 1990/12/02 3.95 1990/12/03 3.95 1990/12/04 4.10 1990/12/05 3.65 1990/12/06 3.35 1990/12/07 3.20 1990/12/08 2.80 1990/12/09 2.39 1990/12/10 2.26 1990/12/11 2.26 1990/12/12 2.12 1990/12/13 2.26 1990/12/14 1.99 1990/12/15 1.85 1990/12/16 2.12 1990/12/17 1.65 1990/12/18 1.65 1990/12/19 1.65 1990/12/20 1.55 1990/12/21 1.75 1990/12/22 1.65 1990/12/23 1.25 1990/12/24 1.15 1990/12/25 1.45 1990/12/26 1.55 1990/12/27 1.55 1990/12/28 1.55 1990/12/29 1.45 1990/12/30 1.45 1990/12/31 1.35 #=========================================== # Number of observations = 365 / 365 # Average = 3.63