1976/01/01	466.00
1976/01/02	466.00
1976/01/03	452.00
1976/01/04	425.00
1976/01/05	401.00
1976/01/06	391.00
1976/01/07	389.00
1976/01/08	387.00
1976/01/09	397.00
1976/01/10	391.00
1976/01/11	395.00
1976/01/12	397.00
1976/01/13	403.00
1976/01/14	381.00
1976/01/15	355.00
1976/01/16	349.00
1976/01/17	345.00
1976/01/18	351.00
1976/01/19	367.00
1976/01/20	403.00
1976/01/21	405.00
1976/01/22	393.00
1976/01/23	417.00
1976/01/24	437.00
1976/01/25	447.00
1976/01/26	452.00
1976/01/27	440.00
1976/01/28	435.00
1976/01/29	435.00
1976/01/30	435.00
1976/01/31	435.00
1976/02/01	435.00
1976/02/02	425.00
1976/02/03	407.00
1976/02/04	379.00
1976/02/05	365.00
1976/02/06	389.00
1976/02/07	395.00
1976/02/08	393.00
1976/02/09	412.00
1976/02/10	440.00
1976/02/11	479.00
1976/02/12	509.00
1976/02/13	522.00
1976/02/14	544.00
1976/02/15	558.00
1976/02/16	570.00
1976/02/17	536.00
1976/02/18	531.00
1976/02/19	547.00
1976/02/20	618.00
1976/02/21	579.00
1976/02/22	477.00
1976/02/23	427.00
1976/02/24	415.00
1976/02/25	417.00
1976/02/26	403.00
1976/02/27	397.00
1976/02/28	403.00
1976/02/29	432.00
1976/03/01	468.00
1976/03/02	498.00
1976/03/03	506.00
1976/03/04	517.00
1976/03/05	517.00
1976/03/06	514.00
1976/03/07	531.00
1976/03/08	544.00
1976/03/09	553.00
1976/03/10	528.00
1976/03/11	509.00
1976/03/12	514.00
1976/03/13	547.00
1976/03/14	594.00
1976/03/15	612.00
1976/03/16	618.00
1976/03/17	594.00
1976/03/18	579.00
1976/03/19	564.00
1976/03/20	573.00
1976/03/21	606.00
1976/03/22	621.00
1976/03/23	633.00
1976/03/24	567.00
1976/03/25	585.00
1976/03/26	606.00
1976/03/27	579.00
1976/03/28	558.00
1976/03/29	550.00
1976/03/30	539.00
1976/03/31	485.00
1976/04/01	517.00
1976/04/02	550.00
1976/04/03	598.00
1976/04/04	620.00
1976/04/05	640.00
1976/04/06	650.00
1976/04/07	591.00
1976/04/08	611.00
1976/04/09	563.00
1976/04/10	601.00
1976/04/11	627.00
1976/04/12	643.00
1976/04/13	657.00
1976/04/14	595.00
1976/04/15	598.00
1976/04/16	541.00
1976/04/17	529.00
1976/04/18	582.00
1976/04/19	630.00
1976/04/20	660.00
1976/04/21	614.00
1976/04/22	664.00
1976/04/23	689.00
1976/04/24	681.00
1976/04/25	657.00
1976/04/26	712.00
1976/04/27	727.00
1976/04/28	693.00
1976/04/29	674.00
1976/04/30	693.00
1976/05/01	708.00
1976/05/02	712.00
1976/05/03	712.00
1976/05/04	637.00
1976/05/05	556.00
1976/05/06	601.00
1976/05/07	704.00
1976/05/08	715.00
1976/05/09	791.00
1976/05/10	852.00
1976/05/11	871.00
1976/05/12	826.00
1976/05/13	818.00
1976/05/14	848.00
1976/05/15	864.00
1976/05/16	871.00
1976/05/17	860.00
1976/05/18	875.00
1976/05/19	837.00
1976/05/20	803.00
1976/05/21	772.00
1976/05/22	818.00
1976/05/23	829.00
1976/05/24	829.00
1976/05/25	822.00
1976/05/26	753.00
1976/05/27	757.00
1976/05/28	765.00
1976/05/29	765.00
1976/05/30	765.00
1976/05/31	829.00
1976/06/01	814.00
1976/06/02	750.00
1976/06/03	772.00
1976/06/04	803.00
1976/06/05	810.00
1976/06/06	814.00
1976/06/07	852.00
1976/06/08	864.00
1976/06/09	788.00
1976/06/10	689.00
1976/06/11	637.00
1976/06/12	664.00
1976/06/13	750.00
1976/06/14	826.00
1976/06/15	864.00
1976/06/16	841.00
1976/06/17	837.00
1976/06/18	837.00
1976/06/19	856.00
1976/06/20	875.00
1976/06/21	864.00
1976/06/22	826.00
1976/06/23	799.00
1976/06/24	818.00
1976/06/25	795.00
1976/06/26	810.00
1976/06/27	814.00
1976/06/28	807.00
1976/06/29	807.00
1976/06/30	799.00
1976/07/01	776.00
1976/07/02	757.00
1976/07/03	753.00
1976/07/04	746.00
1976/07/05	746.00
1976/07/06	750.00
1976/07/07	700.00
1976/07/08	700.00
1976/07/09	723.00
1976/07/10	742.00
1976/07/11	772.00
1976/07/12	769.00
1976/07/13	753.00
1976/07/14	681.00
1976/07/15	585.00
1976/07/16	572.00
1976/07/17	601.00
1976/07/18	640.00
1976/07/19	653.00
1976/07/20	664.00
1976/07/21	601.00
1976/07/22	617.00
1976/07/23	630.00
1976/07/24	633.00
1976/07/25	633.00
1976/07/26	664.00
1976/07/27	689.00
1976/07/28	671.00
1976/07/29	704.00
1976/07/30	723.00
1976/07/31	731.00
1976/08/01	738.00
1976/08/02	772.00
1976/08/03	814.00
1976/08/04	799.00
1976/08/05	791.00
1976/08/06	772.00
1976/08/07	761.00
1976/08/08	780.00
1976/08/09	807.00
1976/08/10	848.00
1976/08/11	886.00
1976/08/12	890.00
1976/08/13	886.00
1976/08/14	875.00
1976/08/15	810.00
1976/08/16	757.00
1976/08/17	738.00
1976/08/18	704.00
1976/08/19	664.00
1976/08/20	715.00
1976/08/21	795.00
1976/08/22	822.00
1976/08/23	814.00
1976/08/24	845.00
1976/08/25	905.00
1976/08/26	1000.00
1976/08/27	1100.00
1976/08/28	1182.00
1976/08/29	1320.00
1976/08/30	1455.00
1976/08/31	1565.00
1976/09/01	1681.00
1976/09/02	1815.00
1976/09/03	1900.00
1976/09/04	1910.00
1976/09/05	1885.00
1976/09/06	1880.00
1976/09/07	1855.00
1976/09/08	1845.00
1976/09/09	1950.00
1976/09/10	2020.00
1976/09/11	2005.00
1976/09/12	1955.00
1976/09/13	1860.00
1976/09/14	1760.00
1976/09/15	1666.00
1976/09/16	1638.00
1976/09/17	1643.00
1976/09/18	1666.00
1976/09/19	1676.00
1976/09/20	1652.00
1976/09/21	1634.00
1976/09/22	1629.00
1976/09/23	1676.00
1976/09/24	1710.00
1976/09/25	1775.00
1976/09/26	1835.00
1976/09/27	1915.00
1976/09/28	2000.00
1976/09/29	2040.00
1976/09/30	2105.00
1976/10/01	2165.00
1976/10/02	2215.00
1976/10/03	2286.00
1976/10/04	2365.00
1976/10/05	2430.00
1976/10/06	2501.00
1976/10/07	2534.00
1976/10/08	2560.00
1976/10/09	2586.00
1976/10/10	2605.00
1976/10/11	2605.00
1976/10/12	2592.00
1976/10/13	2573.00
1976/10/14	2573.00
1976/10/15	2566.00
1976/10/16	2540.00
1976/10/17	2508.00
1976/10/18	2469.00
1976/10/19	2418.00
1976/10/20	2376.00
1976/10/21	2370.00
1976/10/22	2388.00
1976/10/23	2346.00
1976/10/24	2310.00
1976/10/25	2268.00
1976/10/26	2230.00
1976/10/27	2200.00
1976/10/28	2185.00
1976/10/29	2210.00
1976/10/30	2230.00
1976/10/31	2286.00
1976/11/01	2322.00
1976/11/02	2346.00
1976/11/03	2382.00
1976/11/04	2376.00
1976/11/05	2352.00
1976/11/06	2340.00
1976/11/07	2310.00
1976/11/08	2274.00
1976/11/09	2225.00
1976/11/10	2200.00
1976/11/11	2170.00
1976/11/12	2115.00
1976/11/13	2070.00
1976/11/14	2030.00
1976/11/15	1980.00
1976/11/16	1920.00
1976/11/17	1825.00
1976/11/18	1760.00
1976/11/19	1710.00
1976/11/20	1662.00
1976/11/21	1615.00
1976/11/22	1569.00
1976/11/23	1519.00
1976/11/24	1451.00
1976/11/25	1410.00
1976/11/26	1556.00
1976/11/27	1302.00
1976/11/28	1266.00
1976/11/29	1221.00
1976/11/30	1160.00
1976/12/01	1117.00
1976/12/02	1096.00
1976/12/03	1070.00
1976/12/04	1036.00
1976/12/05	1004.00
1976/12/06	985.00
1976/12/07	966.00
1976/12/08	905.00
1976/12/09	795.00
1976/12/10	731.00
1976/12/11	696.00
1976/12/12	660.00
1976/12/13	650.00
1976/12/14	617.00
1976/12/15	579.00
1976/12/16	547.00
1976/12/17	550.00
1976/12/18	563.00
1976/12/19	563.00
1976/12/20	547.00
1976/12/21	547.00
1976/12/22	553.00
1976/12/23	517.00
1976/12/24	529.00
1976/12/25	559.00
1976/12/26	575.00
1976/12/27	572.00
1976/12/28	582.00
1976/12/29	575.00
1976/12/30	533.00
1976/12/31	547.00
#===========================================
# Number of observations = 366 / 366
# Total = 366573.0
# Average = 1001.57