1998/01/01	18.91
1998/01/02	19.08
1998/01/03	19.43
1998/01/04	19.34
1998/01/05	17.65
1998/01/06	19.74
1998/01/07	17.55
1998/01/08	19.11
1998/01/09	18.96
1998/01/10	18.10
1998/01/11	16.92
1998/01/12	17.66
1998/01/13	17.01
1998/01/14	13.94
1998/01/15	16.45
1998/01/16	18.17
1998/01/17	17.47
1998/01/18	17.18
1998/01/19	13.97
1998/01/20	17.47
1998/01/21	18.88
1998/01/22	19.85
1998/01/23	17.72
1998/01/24	18.12
1998/01/25	19.47
1998/01/26	19.90
1998/01/27	19.96
1998/01/28	20.73
1998/01/29	20.86
1998/01/30	19.89
1998/01/31	19.84
1998/02/01	20.32
1998/02/02	20.26
1998/02/03	19.32
1998/02/04	18.93
1998/02/05	19.49
1998/02/06	19.28
1998/02/07	19.34
1998/02/08	19.53
1998/02/09	14.70
1998/02/10	12.92
1998/02/11	15.82
1998/02/12	19.37
1998/02/13	18.09
1998/02/14	18.35
1998/02/15	19.44
1998/02/16	16.00
1998/02/17	20.38
1998/02/18	18.17
1998/02/19	20.56
1998/02/20	20.47
1998/02/21	21.42
1998/02/22	12.09
1998/02/23	21.34
1998/02/24	22.04
1998/02/25	18.88
1998/02/26	4.27
1998/02/27	19.40
1998/02/28	18.36
1998/03/01	18.37
1998/03/02	18.79
1998/03/03	21.95
1998/03/04	20.88
1998/03/05	18.28
1998/03/06	21.05
1998/03/07	20.18
1998/03/08	18.59
1998/03/09	23.20
1998/03/10	22.96
1998/03/11	22.74
1998/03/12	21.71
1998/03/13	20.68
1998/03/14	21.70
1998/03/15	22.06
1998/03/16	20.94
1998/03/17	21.07
1998/03/18	21.34
1998/03/19	21.85
1998/03/20	22.09
1998/03/21	21.98
1998/03/22	20.12
1998/03/23	22.04
1998/03/24	22.97
1998/03/25	23.36
1998/03/26	23.43
1998/03/27	20.71
1998/03/28	20.52
1998/03/29	21.32
1998/03/30	23.45
1998/03/31	22.91
1998/04/01	17.88
1998/04/02	20.18
1998/04/03	21.43
1998/04/04	20.22
1998/04/05	21.90
1998/04/06	23.41
1998/04/07	22.02
1998/04/08	19.38
1998/04/09	22.70
1998/04/10	19.88
1998/04/11	21.38
1998/04/12	23.87
1998/04/13	24.66
1998/04/14	24.49
1998/04/15	22.77
1998/04/16	19.34
1998/04/17	3.57
1998/04/18	16.16
1998/04/19	17.38
1998/04/20	19.88
1998/04/21	15.13
1998/04/22	19.60
1998/04/23	24.59
1998/04/24	23.62
1998/04/25	20.69
1998/04/26	24.42
1998/04/27	22.22
1998/04/28	22.08
1998/04/29	25.01
1998/04/30	24.48
1998/05/01	22.75
1998/05/02	23.98
1998/05/03	24.28
1998/05/04	19.32
1998/05/05	20.16
1998/05/06	23.42
1998/05/07	26.60
1998/05/08	24.56
1998/05/09	21.02
1998/05/10	19.39
1998/05/11	21.02
1998/05/12	24.03
1998/05/13	18.36
1998/05/14	22.50
1998/05/15	19.43
1998/05/16	20.56
1998/05/17	16.81
1998/05/18	16.63
1998/05/19	21.77
1998/05/20	20.80
1998/05/21	20.81
1998/05/22	26.09
1998/05/23	23.71
1998/05/24	21.29
1998/05/25	13.39
1998/05/26	9.60
1998/05/27	18.06
1998/05/28	21.66
1998/05/29	15.23
1998/05/30	18.20
1998/05/31	18.15
1998/06/01	16.71
1998/06/02	21.40
1998/06/03	20.01
1998/06/04	22.51
1998/06/05	19.72
1998/06/06	17.90
1998/06/07	21.22
1998/06/08	23.08
1998/06/09	23.62
1998/06/10	19.72
1998/06/11	24.58
1998/06/12	26.00
1998/06/13	24.81
1998/06/14	18.52
1998/06/15	25.78
1998/06/16	23.12
1998/06/17	22.52
1998/06/18	18.79
1998/06/19	21.27
1998/06/20	22.12
1998/06/21	23.05
1998/06/22	20.82
1998/06/23	21.88
1998/06/24	18.87
1998/06/25	18.72
1998/06/26	13.83
1998/06/27	16.43
1998/06/28	13.36
1998/06/29	18.02
1998/06/30	9.24
1998/07/01	10.79
1998/07/02	11.79
1998/07/03	12.73
1998/07/04	14.74
1998/07/05	18.76
1998/07/06	22.36
1998/07/07	19.53
1998/07/08	21.65
1998/07/09	19.95
1998/07/10	21.08
1998/07/11	25.46
1998/07/12	24.97
1998/07/13	16.87
1998/07/14	22.98
1998/07/15	26.66
1998/07/16	22.95
1998/07/17	20.79
1998/07/18	21.36
1998/07/19	24.69
1998/07/20	22.18
1998/07/21	22.04
1998/07/22	22.40
1998/07/23	19.26
1998/07/24	22.87
1998/07/25	23.16
1998/07/26	21.66
1998/07/27	23.89
1998/07/28	22.96
1998/07/29	24.47
1998/07/30	19.52
1998/07/31	21.16
1998/08/01	18.44
1998/08/02	20.64
1998/08/03	15.75
1998/08/04	17.52
1998/08/05	18.76
1998/08/06	19.07
1998/08/07	16.58
1998/08/08	13.10
1998/08/09	15.59
1998/08/10	12.82
1998/08/11	9.66
1998/08/12	7.54
1998/08/13	21.26
1998/08/14	21.57
1998/08/15	19.33
1998/08/16	12.43
1998/08/17	24.14
1998/08/18	19.53
1998/08/19	18.00
1998/08/20	15.03
1998/08/21	16.92
1998/08/22	13.78
1998/08/23	18.34
1998/08/24	24.56
1998/08/25	25.69
1998/08/26	18.23
1998/08/27	23.74
1998/08/28	22.99
1998/08/29	24.12
1998/08/30	23.06
1998/08/31	14.20
1998/09/01	18.75
1998/09/02	21.04
1998/09/03	22.63
1998/09/04	20.67
1998/09/05	14.98
1998/09/06	12.00
1998/09/07	16.37
1998/09/08	16.47
1998/09/09	16.78
1998/09/10	6.22
1998/09/11	9.66
1998/09/12	19.84
1998/09/13	15.53
1998/09/14	17.69
1998/09/15	18.91
1998/09/16	14.51
1998/09/17	13.76
1998/09/18	8.20
1998/09/19	12.91
1998/09/20	5.05
1998/09/21	13.69
1998/09/22	12.99
1998/09/23	14.93
1998/09/24	20.50
1998/09/25	20.67
1998/09/26	15.79
1998/09/27	19.64
1998/09/28	17.93
1998/09/29	17.85
1998/09/30	11.54
1998/10/01	18.58
1998/10/02	11.88
1998/10/03	17.58
1998/10/04	8.52
1998/10/05	19.69
1998/10/06	20.46
1998/10/07	16.96
1998/10/08	21.03
1998/10/09	13.91
1998/10/10	16.54
1998/10/11	14.07
1998/10/12	14.28
1998/10/13	21.66
1998/10/14	21.68
1998/10/15	21.97
1998/10/16	20.28
1998/10/17	15.70
1998/10/18	18.07
1998/10/19	21.12
1998/10/20	11.54
1998/10/21	11.46
1998/10/22	15.80
1998/10/23	17.80
1998/10/24	21.18
1998/10/25	22.08
1998/10/26	21.57
1998/10/27	19.98
1998/10/28	16.95
1998/10/29	17.67
1998/10/30	16.38
1998/10/31	20.87
1998/11/01	22.11
1998/11/02	20.24
1998/11/03	21.46
1998/11/04	20.69
1998/11/05	19.06
1998/11/06	18.80
1998/11/07	18.87
1998/11/08	17.47
1998/11/09	20.32
1998/11/10	19.91
1998/11/11	19.25
1998/11/12	19.46
1998/11/13	12.16
1998/11/14	7.70
1998/11/15	16.97
1998/11/16	18.71
1998/11/17	16.06
1998/11/18	20.39
1998/11/19	14.01
1998/11/20	2.73
1998/11/21	4.60
1998/11/22	10.21
1998/11/23	17.84
1998/11/24	13.79
1998/11/25	10.47
1998/11/26	2.98
1998/11/27	9.33
1998/11/28	15.06
1998/11/29	10.14
1998/11/30	13.96
1998/12/01	19.47
1998/12/02	19.14
1998/12/03	18.11
1998/12/04	17.87
1998/12/05	0.00
1998/12/06	18.39
1998/12/07	17.51
1998/12/08	16.50
1998/12/09	14.50
1998/12/10	15.38
1998/12/11	17.83
1998/12/12	14.83
1998/12/13	10.22
1998/12/14	6.15
1998/12/15	9.54
1998/12/16	7.70
1998/12/17	8.63
1998/12/18	10.83
1998/12/19	17.89
1998/12/20	17.67
1998/12/21	17.22
1998/12/22	17.17
1998/12/23	15.75
1998/12/24	17.71
1998/12/25	17.68
1998/12/26	17.72
1998/12/27	17.82
1998/12/28	17.87
1998/12/29	17.58
1998/12/30	18.17
1998/12/31	17.52
1999/01/01	14.86
1999/01/02	17.83
1999/01/03	16.98
1999/01/04	18.06
1999/01/05	16.51
1999/01/06	13.32
1999/01/07	15.66
1999/01/08	13.92
1999/01/09	11.99
1999/01/10	12.45
1999/01/11	16.70
1999/01/12	14.41
1999/01/13	18.49
1999/01/14	10.41
1999/01/15	13.16
1999/01/16	16.70
1999/01/17	19.20
1999/01/18	19.26
1999/01/19	19.47
1999/01/20	19.04
1999/01/21	18.28
1999/01/22	17.87
1999/01/23	19.24
1999/01/24	19.07
1999/01/25	18.89
1999/01/26	17.89
1999/01/27	18.13
1999/01/28	17.62
1999/01/29	18.05
1999/01/30	19.62
1999/01/31	17.73
1999/02/01	17.10
1999/02/02	12.25
1999/02/03	19.74
1999/02/04	18.74
1999/02/05	20.67
1999/02/06	19.85
1999/02/07	19.67
1999/02/08	20.39
1999/02/09	20.54
1999/02/10	19.55
1999/02/11	19.64
1999/02/12	20.22
1999/02/13	20.15
1999/02/14	20.12
1999/02/15	19.86
1999/02/16	19.96
1999/02/17	19.56
1999/02/18	18.42
1999/02/19	17.39
1999/02/20	19.78
1999/02/21	21.57
1999/02/22	21.00
1999/02/23	19.83
1999/02/24	19.55
1999/02/25	19.20
1999/02/26	19.27
1999/02/27	18.59
1999/02/28	21.30
1999/03/01	13.67
1999/03/02	20.77
1999/03/03	20.17
1999/03/04	16.94
1999/03/05	17.95
1999/03/06	18.86
1999/03/07	17.27
1999/03/08	18.12
1999/03/09	19.83
1999/03/10	19.98
1999/03/11	17.95
1999/03/12	14.89
1999/03/13	21.01
1999/03/14	20.81
1999/03/15	12.68
1999/03/16	18.45
1999/03/17	19.17
1999/03/18	21.16
1999/03/19	20.62
1999/03/20	20.90
1999/03/21	19.10
1999/03/22	4.78
1999/03/23	20.91
1999/03/24	21.35
1999/03/25	13.44
1999/03/26	19.93
1999/03/27	16.05
1999/03/28	20.36
1999/03/29	9.32
1999/03/30	23.51
1999/03/31	23.19
1999/04/01	23.84
1999/04/02	22.75
1999/04/03	18.89
1999/04/04	20.28
1999/04/05	17.31
1999/04/06	14.76
1999/04/07	17.66
1999/04/08	17.57
1999/04/09	18.59
1999/04/10	10.45
1999/04/11	12.43
1999/04/12	19.04
1999/04/13	19.19
1999/04/14	13.30
1999/04/15	17.15
1999/04/16	16.78
1999/04/17	20.19
1999/04/18	22.69
1999/04/19	24.29
1999/04/20	18.81
1999/04/21	16.16
1999/04/22	16.66
1999/04/23	22.90
1999/04/24	19.35
1999/04/25	15.83
1999/04/26	21.44
1999/04/27	21.35
1999/04/28	20.07
1999/04/29	23.49
1999/04/30	24.23
1999/05/01	20.25
1999/05/02	14.70
1999/05/03	12.52
1999/05/04	19.81
1999/05/05	11.75
1999/05/06	19.89
1999/05/07	18.38
1999/05/08	13.15
1999/05/09	20.98
1999/05/10	8.42
1999/05/11	13.31
1999/05/12	17.84
1999/05/13	5.91
1999/05/14	21.42
1999/05/15	22.66
1999/05/16	18.79
1999/05/17	19.99
1999/05/18	22.26
1999/05/19	4.33
1999/05/20	19.60
1999/05/21	18.79
1999/05/22	12.83
1999/05/23	16.41
1999/05/24	23.30
1999/05/25	17.81
1999/05/26	16.42
1999/05/27	13.64
1999/05/28	12.15
1999/05/29	10.39
1999/05/30	16.17
1999/05/31	14.87
1999/06/01	0.00
1999/06/02	13.78
1999/06/03	21.31
1999/06/04	11.51
1999/06/05	7.12
1999/06/06	22.95
1999/06/07	18.45
1999/06/08	18.57
1999/06/09	14.80
1999/06/10	16.86
1999/06/11	24.34
1999/06/12	24.72
1999/06/13	26.23
1999/06/14	17.24
1999/06/15	24.37
1999/06/16	17.41
1999/06/17	15.22
1999/06/18	19.13
1999/06/19	3.07
1999/06/20	16.14
1999/06/21	23.87
1999/06/22	19.87
1999/06/23	23.15
1999/06/24	18.96
1999/06/25	23.62
1999/06/26	26.14
1999/06/27	24.00
1999/06/28	20.94
1999/06/29	24.46
1999/06/30	24.93
1999/07/01	20.42
1999/07/02	19.18
1999/07/03	16.27
1999/07/04	13.32
1999/07/05	13.88
1999/07/06	22.24
1999/07/07	22.49
1999/07/08	25.59
1999/07/09	22.30
1999/07/10	23.88
1999/07/11	21.24
1999/07/12	22.00
1999/07/13	18.09
1999/07/14	20.69
1999/07/15	15.28
1999/07/16	12.82
1999/07/17	15.94
1999/07/18	25.05
1999/07/19	19.48
1999/07/20	19.37
1999/07/21	19.46
1999/07/22	22.01
1999/07/23	18.97
1999/07/24	7.32
1999/07/25	6.53
1999/07/26	12.59
1999/07/27	17.31
1999/07/28	8.96
1999/07/29	8.44
1999/07/30	12.96
1999/07/31	7.21
1999/08/01	7.58
1999/08/02	10.68
1999/08/03	10.77
1999/08/04	9.41
1999/08/05	13.52
1999/08/06	12.44
1999/08/07	14.54
1999/08/08	18.71
1999/08/09	19.69
1999/08/10	10.89
1999/08/11	21.39
1999/08/12	22.77
1999/08/13	24.86
1999/08/14	17.22
1999/08/15	14.28
1999/08/16	21.86
1999/08/17	15.22
1999/08/18	21.03
1999/08/19	22.78
1999/08/20	25.78
1999/08/21	21.15
1999/08/22	18.68
1999/08/23	18.31
1999/08/24	21.44
1999/08/25	20.49
1999/08/26	21.11
1999/08/27	18.79
1999/08/28	16.31
1999/08/29	16.39
1999/08/30	23.86
1999/08/31	16.66
1999/09/01	20.75
1999/09/02	24.83
1999/09/03	18.94
1999/09/04	18.08
1999/09/05	20.46
1999/09/06	19.74
1999/09/07	14.75
1999/09/08	18.47
1999/09/09	15.52
1999/09/10	7.37
1999/09/11	21.50
1999/09/12	13.02
1999/09/13	20.72
1999/09/14	17.30
1999/09/15	17.30
1999/09/16	7.93
1999/09/17	18.93
1999/09/18	20.15
1999/09/19	18.92
1999/09/20	7.09
1999/09/21	15.55
1999/09/22	8.96
1999/09/23	23.24
1999/09/24	22.33
1999/09/25	19.38
1999/09/26	14.62
1999/09/27	22.01
1999/09/28	20.58
1999/09/29	22.95
1999/09/30	22.11
1999/10/01	14.66
1999/10/02	19.71
1999/10/03	17.10
1999/10/04	22.64
1999/10/05	25.44
1999/10/06	25.28
1999/10/07	23.14
1999/10/08	21.45
1999/10/09	20.24
1999/10/10	15.72
1999/10/11	20.20
1999/10/12	21.66
1999/10/13	20.43
1999/10/14	22.63
1999/10/15	20.08
1999/10/16	16.04
1999/10/17	19.91
1999/10/18	14.62
1999/10/19	12.28
1999/10/20	5.61
1999/10/21	15.57
1999/10/22	20.72
1999/10/23	18.89
1999/10/24	12.06
1999/10/25	12.61
1999/10/26	18.95
1999/10/27	18.69
1999/10/28	15.95
1999/10/29	15.64
1999/10/30	8.40
1999/10/31	22.47
1999/11/01	13.55
1999/11/02	9.78
1999/11/03	10.99
1999/11/04	18.39
1999/11/05	8.40
1999/11/06	8.11
1999/11/07	10.83
1999/11/08	11.37
1999/11/09	13.17
1999/11/10	8.29
1999/11/11	21.17
1999/11/12	20.53
1999/11/13	18.38
1999/11/14	16.39
1999/11/15	21.52
1999/11/16	19.89
1999/11/17	21.21
1999/11/18	20.40
1999/11/19	21.07
1999/11/20	20.19
1999/11/21	20.70
1999/11/22	16.51
1999/11/23	18.49
1999/11/24	19.90
1999/11/25	20.39
1999/11/26	20.27
1999/11/27	20.87
1999/11/28	0.00
1999/11/29	18.04
1999/11/30	19.05
1999/12/01	18.82
1999/12/02	16.05
1999/12/03	8.57
1999/12/04	17.56
1999/12/05	15.62
1999/12/06	17.92
1999/12/07	18.20
1999/12/08	16.65
1999/12/09	17.24
1999/12/10	14.10
1999/12/11	12.22
1999/12/12	12.24
1999/12/13	10.75
1999/12/14	16.59
1999/12/15	16.17
1999/12/16	14.96
1999/12/17	16.84
1999/12/18	11.55
1999/12/19	15.93
1999/12/20	18.53
1999/12/21	18.79
1999/12/22	18.81
1999/12/23	19.02
1999/12/24	18.48
1999/12/25	18.28
1999/12/26	17.94
1999/12/27	18.50
1999/12/28	13.34
1999/12/29	17.14
1999/12/30	18.49
1999/12/31	18.43