1998/01/01	16.85
1998/01/02	17.35
1998/01/03	17.53
1998/01/04	16.28
1998/01/05	17.60
1998/01/06	17.30
1998/01/07	17.01
1998/01/08	17.23
1998/01/09	16.05
1998/01/10	14.77
1998/01/11	14.00
1998/01/12	10.86
1998/01/13	14.67
1998/01/14	16.32
1998/01/15	16.20
1998/01/16	16.86
1998/01/17	12.29
1998/01/18	12.71
1998/01/19	11.95
1998/01/20	10.26
1998/01/21	11.15
1998/01/22	12.12
1998/01/23	10.43
1998/01/24	12.01
1998/01/25	10.20
1998/01/26	13.10
1998/01/27	14.31
1998/01/28	14.54
1998/01/29	15.18
1998/01/30	14.10
1998/01/31	13.84
1998/02/01	16.70
1998/02/02	17.72
1998/02/03	14.89
1998/02/04	11.41
1998/02/05	7.26
1998/02/06	15.28
1998/02/07	19.91
1998/02/08	16.23
1998/02/09	16.86
1998/02/10	14.95
1998/02/11	9.65
1998/02/12	14.08
1998/02/13	16.14
1998/02/14	16.99
1998/02/15	20.61
1998/02/16	18.88
1998/02/17	16.38
1998/02/18	17.46
1998/02/19	16.68
1998/02/20	16.60
1998/02/21	15.54
1998/02/22	14.88
1998/02/23	15.06
1998/02/24	13.43
1998/02/25	14.23
1998/02/26	12.66
1998/02/27	15.34
1998/02/28	14.89
1998/03/01	6.94
1998/03/02	15.20
1998/03/03	14.54
1998/03/04	18.93
1998/03/05	15.28
1998/03/06	19.81
1998/03/07	21.13
1998/03/08	22.11
1998/03/09	20.98
1998/03/10	21.17
1998/03/11	21.56
1998/03/12	17.47
1998/03/13	17.93
1998/03/14	20.56
1998/03/15	20.35
1998/03/16	21.35
1998/03/17	16.65
1998/03/18	17.06
1998/03/19	17.09
1998/03/20	17.49
1998/03/21	16.95
1998/03/22	15.92
1998/03/23	13.99
1998/03/24	16.18
1998/03/25	13.55
1998/03/26	15.92
1998/03/27	15.56
1998/03/28	16.54
1998/03/29	17.10
1998/03/30	16.19
1998/03/31	15.87
1998/04/01	16.16
1998/04/02	17.68
1998/04/03	18.19
1998/04/04	8.02
1998/04/05	20.19
1998/04/06	21.61
1998/04/07	21.01
1998/04/08	19.13
1998/04/09	23.02
1998/04/10	21.09
1998/04/11	22.65
1998/04/12	21.35
1998/04/13	20.84
1998/04/14	22.74
1998/04/15	22.02
1998/04/16	16.11
1998/04/17	8.50
1998/04/18	14.87
1998/04/19	14.71
1998/04/20	8.46
1998/04/21	17.58
1998/04/22	16.20
1998/04/23	19.25
1998/04/24	17.99
1998/04/25	17.13
1998/04/26	17.77
1998/04/27	17.99
1998/04/28	18.83
1998/04/29	18.82
1998/04/30	19.28
1998/05/01	24.43
1998/05/02	22.02
1998/05/03	23.21
1998/05/04	22.51
1998/05/05	22.31
1998/05/06	22.65
1998/05/07	23.56
1998/05/08	24.38
1998/05/09	23.57
1998/05/10	19.95
1998/05/11	19.85
1998/05/12	20.70
1998/05/13	12.18
1998/05/14	24.44
1998/05/15	22.17
1998/05/16	20.63
1998/05/17	10.84
1998/05/18	15.64
1998/05/19	19.77
1998/05/20	19.17
1998/05/21	18.56
1998/05/22	21.28
1998/05/23	20.22
1998/05/24	19.81
1998/05/25	3.73
1998/05/26	16.93
1998/05/27	22.80
1998/05/28	23.15
1998/05/29	23.97
1998/05/30	24.01
1998/05/31	18.89
1998/06/01	21.59
1998/06/02	23.51
1998/06/03	22.74
1998/06/04	24.93
1998/06/05	12.30
1998/06/06	18.85
1998/06/07	18.27
1998/06/08	19.86
1998/06/09	23.60
1998/06/10	24.10
1998/06/11	18.59
1998/06/12	26.40
1998/06/13	26.80
1998/06/14	23.31
1998/06/15	21.17
1998/06/16	24.07
1998/06/17	21.42
1998/06/18	22.20
1998/06/19	25.24
1998/06/20	18.98
1998/06/21	25.26
1998/06/22	25.17
1998/06/23	19.08
1998/06/24	17.65
1998/06/25	14.16
1998/06/26	16.16
1998/06/27	16.88
1998/06/28	17.93
1998/06/29	15.66
1998/06/30	15.41
1998/07/01	17.04
1998/07/02	9.35
1998/07/03	6.21
1998/07/04	17.26
1998/07/05	15.16
1998/07/06	24.59
1998/07/07	18.62
1998/07/08	25.26
1998/07/09	24.07
1998/07/10	20.14
1998/07/11	24.26
1998/07/12	18.45
1998/07/13	14.97
1998/07/14	11.49
1998/07/15	24.71
1998/07/16	25.03
1998/07/17	25.06
1998/07/18	24.78
1998/07/19	25.03
1998/07/20	24.67
1998/07/21	25.84
1998/07/22	24.18
1998/07/23	24.33
1998/07/24	20.72
1998/07/25	19.78
1998/07/26	24.64
1998/07/27	24.74
1998/07/28	19.24
1998/07/29	18.13
1998/07/30	19.47
1998/07/31	15.11
1998/08/01	20.95
1998/08/02	17.89
1998/08/03	23.27
1998/08/04	24.50
1998/08/05	19.11
1998/08/06	13.19
1998/08/07	15.75
1998/08/08	12.57
1998/08/09	21.55
1998/08/10	16.13
1998/08/11	14.36
1998/08/12	14.85
1998/08/13	13.24
1998/08/14	18.04
1998/08/15	16.38
1998/08/16	20.09
1998/08/17	22.84
1998/08/18	21.61
1998/08/19	13.82
1998/08/20	12.37
1998/08/21	17.41
1998/08/22	16.82
1998/08/23	15.10
1998/08/24	22.84
1998/08/25	24.43
1998/08/26	25.79
1998/08/27	25.39
1998/08/28	24.84
1998/08/29	21.90
1998/08/30	18.24
1998/08/31	15.88
1998/09/01	11.75
1998/09/02	19.81
1998/09/03	17.26
1998/09/04	19.93
1998/09/05	19.35
1998/09/06	8.76
1998/09/07	12.09
1998/09/08	19.02
1998/09/09	19.51
1998/09/10	9.12
1998/09/11	20.05
1998/09/12	20.92
1998/09/13	21.89
1998/09/14	14.15
1998/09/15	15.86
1998/09/16	12.22
1998/09/17	13.59
1998/09/18	12.79
1998/09/19	10.28
1998/09/20	8.10
1998/09/21	13.33
1998/09/22	15.47
1998/09/23	18.82
1998/09/24	16.98
1998/09/25	22.53
1998/09/26	16.32
1998/09/27	20.60
1998/09/28	15.82
1998/09/29	18.94
1998/09/30	21.87
1998/10/01	20.44
1998/10/02	21.62
1998/10/03	22.12
1998/10/04	13.19
1998/10/05	16.06
1998/10/06	18.48
1998/10/07	12.58
1998/10/08	18.84
1998/10/09	14.06
1998/10/10	11.19
1998/10/11	19.28
1998/10/12	19.59
1998/10/13	19.54
1998/10/14	23.01
1998/10/15	21.90
1998/10/16	20.76
1998/10/17	17.87
1998/10/18	19.58
1998/10/19	21.03
1998/10/20	17.86
1998/10/21	19.80
1998/10/22	17.80
1998/10/23	19.38
1998/10/24	21.15
1998/10/25	20.60
1998/10/26	19.72
1998/10/27	19.02
1998/10/28	19.29
1998/10/29	20.56
1998/10/30	19.11
1998/10/31	20.59
1998/11/01	20.38
1998/11/02	14.74
1998/11/03	19.72
1998/11/04	19.78
1998/11/05	20.53
1998/11/06	19.03
1998/11/07	19.98
1998/11/08	19.31
1998/11/09	19.02
1998/11/10	18.34
1998/11/11	18.52
1998/11/12	18.12
1998/11/13	18.65
1998/11/14	16.21
1998/11/15	15.06
1998/11/16	14.54
1998/11/17	15.90
1998/11/18	17.16
1998/11/19	18.38
1998/11/20	14.90
1998/11/21	6.90
1998/11/22	13.93
1998/11/23	15.74
1998/11/24	15.39
1998/11/25	16.05
1998/11/26	12.39
1998/11/27	7.37
1998/11/28	13.53
1998/11/29	15.69
1998/11/30	13.09
1998/12/01	15.35
1998/12/02	16.32
1998/12/03	18.28
1998/12/04	18.55
1998/12/05	0.00
1998/12/06	19.38
1998/12/07	19.43
1998/12/08	18.11
1998/12/09	17.85
1998/12/10	16.56
1998/12/11	18.18
1998/12/12	17.79
1998/12/13	17.20
1998/12/14	13.39
1998/12/15	7.40
1998/12/16	6.80
1998/12/17	6.88
1998/12/18	13.46
1998/12/19	17.99
1998/12/20	18.10
1998/12/21	17.51
1998/12/22	16.93
1998/12/23	18.68
1998/12/24	16.28
1998/12/25	17.75
1998/12/26	16.60
1998/12/27	18.64
1998/12/28	18.57
1998/12/29	18.40
1998/12/30	18.71
1998/12/31	18.66
1999/01/01	18.27
1999/01/02	18.34
1999/01/03	18.25
1999/01/04	18.10
1999/01/05	17.58
1999/01/06	15.90
1999/01/07	16.41
1999/01/08	17.35
1999/01/09	17.07
1999/01/10	11.93
1999/01/11	14.22
1999/01/12	6.06
1999/01/13	11.91
1999/01/14	13.91
1999/01/15	17.32
1999/01/16	15.41
1999/01/17	19.24
1999/01/18	19.94
1999/01/19	17.37
1999/01/20	20.22
1999/01/21	19.85
1999/01/22	20.24
1999/01/23	19.74
1999/01/24	19.49
1999/01/25	17.34
1999/01/26	17.43
1999/01/27	15.47
1999/01/28	14.99
1999/01/29	14.14
1999/01/30	14.59
1999/01/31	16.58
1999/02/01	18.67
1999/02/02	12.67
1999/02/03	18.25
1999/02/04	18.20
1999/02/05	20.34
1999/02/06	20.82
1999/02/07	19.01
1999/02/08	19.56
1999/02/09	20.00
1999/02/10	18.23
1999/02/11	19.48
1999/02/12	21.58
1999/02/13	18.50
1999/02/14	20.24
1999/02/15	20.36
1999/02/16	20.26
1999/02/17	19.65
1999/02/18	17.93
1999/02/19	16.11
1999/02/20	20.22
1999/02/21	20.42
1999/02/22	21.83
1999/02/23	20.76
1999/02/24	18.58
1999/02/25	18.47
1999/02/26	18.19
1999/02/27	18.64
1999/02/28	21.18
1999/03/01	21.49
1999/03/02	20.07
1999/03/03	17.58
1999/03/04	17.62
1999/03/05	17.59
1999/03/06	19.58
1999/03/07	19.54
1999/03/08	22.19
1999/03/09	23.78
1999/03/10	23.82
1999/03/11	22.04
1999/03/12	21.25
1999/03/13	22.40
1999/03/14	23.15
1999/03/15	15.42
1999/03/16	18.14
1999/03/17	21.69
1999/03/18	22.98
1999/03/19	22.87
1999/03/20	22.43
1999/03/21	23.85
1999/03/22	4.66
1999/03/23	12.75
1999/03/24	14.45
1999/03/25	13.61
1999/03/26	24.81
1999/03/27	24.76
1999/03/28	10.97
1999/03/29	19.97
1999/03/30	23.48
1999/03/31	24.08
1999/04/01	23.22
1999/04/02	21.49
1999/04/03	22.57
1999/04/04	21.54
1999/04/05	15.30
1999/04/06	12.75
1999/04/07	18.99
1999/04/08	13.54
1999/04/09	23.32
1999/04/10	23.40
1999/04/11	14.69
1999/04/12	21.09
1999/04/13	17.32
1999/04/14	15.17
1999/04/15	13.86
1999/04/16	12.73
1999/04/17	22.52
1999/04/18	13.89
1999/04/19	24.65
1999/04/20	14.22
1999/04/21	24.43
1999/04/22	21.38
1999/04/23	22.78
1999/04/24	26.73
1999/04/25	23.71
1999/04/26	21.23
1999/04/27	21.88
1999/04/28	23.99
1999/04/29	25.53
1999/04/30	26.40
1999/05/01	25.93
1999/05/02	23.42
1999/05/03	20.31
1999/05/04	16.79
1999/05/05	17.45
1999/05/06	21.33
1999/05/07	16.30
1999/05/08	16.94
1999/05/09	14.81
1999/05/10	6.73
1999/05/11	12.52
1999/05/12	9.57
1999/05/13	14.95
1999/05/14	22.74
1999/05/15	24.68
1999/05/16	22.29
1999/05/17	16.65
1999/05/18	22.19
1999/05/19	14.82
1999/05/20	21.00
1999/05/21	13.55
1999/05/22	22.77
1999/05/23	24.75
1999/05/24	25.30
1999/05/25	23.34
1999/05/26	20.17
1999/05/27	17.25
1999/05/28	13.33
1999/05/29	12.95
1999/05/30	21.25
1999/05/31	17.09
1999/06/01	0.00
1999/06/02	18.93
1999/06/03	21.71
1999/06/04	19.59
1999/06/05	14.41
1999/06/06	23.01
1999/06/07	22.55
1999/06/08	20.35
1999/06/09	16.60
1999/06/10	11.83
1999/06/11	14.09
1999/06/12	22.78
1999/06/13	21.98
1999/06/14	22.56
1999/06/15	17.39
1999/06/16	16.75
1999/06/17	15.71
1999/06/18	20.69
1999/06/19	13.89
1999/06/20	13.21
1999/06/21	15.31
1999/06/22	19.33
1999/06/23	22.24
1999/06/24	14.33
1999/06/25	20.06
1999/06/26	23.73
1999/06/27	14.47
1999/06/28	23.86
1999/06/29	23.52
1999/06/30	23.85
1999/07/01	21.15
1999/07/02	16.14
1999/07/03	17.50
1999/07/04	13.99
1999/07/05	22.41
1999/07/06	13.95
1999/07/07	24.56
1999/07/08	23.11
1999/07/09	22.96
1999/07/10	21.29
1999/07/11	20.49
1999/07/12	19.48
1999/07/13	15.41
1999/07/14	24.51
1999/07/15	21.18
1999/07/16	18.13
1999/07/17	23.84
1999/07/18	18.19
1999/07/19	17.76
1999/07/20	22.73
1999/07/21	21.09
1999/07/22	22.91
1999/07/23	13.73
1999/07/24	9.69
1999/07/25	6.99
1999/07/26	10.58
1999/07/27	16.63
1999/07/28	12.57
1999/07/29	19.37
1999/07/30	11.34
1999/07/31	14.32
1999/08/01	13.35
1999/08/02	11.65
1999/08/03	18.02
1999/08/04	13.03
1999/08/05	13.54
1999/08/06	14.92
1999/08/07	16.05
1999/08/08	22.15
1999/08/09	20.45
1999/08/10	17.52
1999/08/11	15.77
1999/08/12	12.58
1999/08/13	17.90
1999/08/14	15.88
1999/08/15	18.17
1999/08/16	22.90
1999/08/17	16.86
1999/08/18	13.88
1999/08/19	17.41
1999/08/20	14.68
1999/08/21	18.52
1999/08/22	20.36
1999/08/23	17.72
1999/08/24	16.71
1999/08/25	19.45
1999/08/26	16.00
1999/08/27	9.39
1999/08/28	18.51
1999/08/29	14.80
1999/08/30	16.72
1999/08/31	12.52
1999/09/01	16.33
1999/09/02	11.07
1999/09/03	17.30
1999/09/04	18.45
1999/09/05	19.34
1999/09/06	18.33
1999/09/07	16.97
1999/09/08	20.18
1999/09/09	11.78
1999/09/10	13.10
1999/09/11	16.98
1999/09/12	17.64
1999/09/13	13.50
1999/09/14	18.49
1999/09/15	15.23
1999/09/16	13.12
1999/09/17	15.96
1999/09/18	10.88
1999/09/19	18.49
1999/09/20	7.92
1999/09/21	12.96
1999/09/22	14.66
1999/09/23	8.38
1999/09/24	14.16
1999/09/25	19.30
1999/09/26	18.57
1999/09/27	20.80
1999/09/28	20.65
1999/09/29	20.50
1999/09/30	19.85
1999/10/01	20.65
1999/10/02	16.04
1999/10/03	18.25
1999/10/04	19.41
1999/10/05	20.74
1999/10/06	21.82
1999/10/07	19.84
1999/10/08	14.93
1999/10/09	14.93
1999/10/10	13.59
1999/10/11	17.76
1999/10/12	19.21
1999/10/13	19.17
1999/10/14	18.29
1999/10/15	20.43
1999/10/16	14.98
1999/10/17	14.83
1999/10/18	17.80
1999/10/19	14.48
1999/10/20	4.69
1999/10/21	11.66
1999/10/22	16.80
1999/10/23	14.00
1999/10/24	12.22
1999/10/25	10.00
1999/10/26	14.18
1999/10/27	13.58
1999/10/28	16.02
1999/10/29	15.90
1999/10/30	17.34
1999/10/31	9.55
1999/11/01	15.86
1999/11/02	7.53
1999/11/03	10.10
1999/11/04	17.33
1999/11/05	8.68
1999/11/06	9.16
1999/11/07	7.65
1999/11/08	10.95
1999/11/09	10.58
1999/11/10	12.55
1999/11/11	12.37
1999/11/12	17.10
1999/11/13	12.63
1999/11/14	15.60
1999/11/15	19.65
1999/11/16	19.02
1999/11/17	16.79
1999/11/18	18.07
1999/11/19	18.25
1999/11/20	18.10
1999/11/21	18.78
1999/11/22	17.81
1999/11/23	13.44
1999/11/24	17.24
1999/11/25	19.23
1999/11/26	17.77
1999/11/27	0.00
1999/11/28	16.30
1999/11/29	16.22
1999/11/30	16.49
1999/12/01	17.86
1999/12/02	16.69
1999/12/03	6.20
1999/12/04	10.70
1999/12/05	9.00
1999/12/06	7.76
1999/12/07	15.55
1999/12/08	16.50
1999/12/09	17.03
1999/12/10	16.26
1999/12/11	9.31
1999/12/12	8.45
1999/12/13	12.00
1999/12/14	14.18
1999/12/15	15.31
1999/12/16	15.98
1999/12/17	10.58
1999/12/18	11.07
1999/12/19	15.20
1999/12/20	16.40
1999/12/21	17.09
1999/12/22	14.50
1999/12/23	17.13
1999/12/24	17.67
1999/12/25	16.95
1999/12/26	17.40
1999/12/27	16.89
1999/12/28	16.86
1999/12/29	11.74
1999/12/30	16.34
1999/12/31	16.78