1998/01/01	16.97
1998/01/02	14.94
1998/01/03	17.67
1998/01/04	15.35
1998/01/05	17.49
1998/01/06	18.25
1998/01/07	15.57
1998/01/08	17.22
1998/01/09	16.82
1998/01/10	15.18
1998/01/11	11.03
1998/01/12	8.90
1998/01/13	14.07
1998/01/14	16.96
1998/01/15	18.28
1998/01/16	18.96
1998/01/17	19.39
1998/01/18	19.03
1998/01/19	15.60
1998/01/20	10.98
1998/01/21	12.81
1998/01/22	15.87
1998/01/23	14.81
1998/01/24	10.99
1998/01/25	14.89
1998/01/26	16.90
1998/01/27	17.75
1998/01/28	18.72
1998/01/29	18.42
1998/01/30	18.23
1998/01/31	15.76
1998/02/01	16.34
1998/02/02	14.02
1998/02/03	13.25
1998/02/04	13.32
1998/02/05	12.14
1998/02/06	14.82
1998/02/07	16.76
1998/02/08	15.73
1998/02/09	16.79
1998/02/10	17.86
1998/02/11	15.87
1998/02/12	14.02
1998/02/13	15.98
1998/02/14	21.74
1998/02/15	19.30
1998/02/16	19.56
1998/02/17	20.95
1998/02/18	21.60
1998/02/19	22.26
1998/02/20	21.51
1998/02/21	20.29
1998/02/22	21.33
1998/02/23	20.60
1998/02/24	21.41
1998/02/25	20.82
1998/02/26	21.30
1998/02/27	21.55
1998/02/28	19.07
1998/03/01	10.07
1998/03/02	13.66
1998/03/03	10.01
1998/03/04	15.25
1998/03/05	17.82
1998/03/06	20.80
1998/03/07	22.33
1998/03/08	21.25
1998/03/09	23.07
1998/03/10	22.01
1998/03/11	23.50
1998/03/12	22.28
1998/03/13	20.25
1998/03/14	20.71
1998/03/15	18.68
1998/03/16	22.26
1998/03/17	21.78
1998/03/18	20.75
1998/03/19	20.95
1998/03/20	22.94
1998/03/21	23.56
1998/03/22	21.39
1998/03/23	18.98
1998/03/24	18.09
1998/03/25	19.08
1998/03/26	15.75
1998/03/27	16.12
1998/03/28	19.42
1998/03/29	21.39
1998/03/30	16.24
1998/03/31	13.32
1998/04/01	19.58
1998/04/02	18.36
1998/04/03	14.35
1998/04/04	13.29
1998/04/05	16.92
1998/04/06	13.96
1998/04/07	16.29
1998/04/08	18.51
1998/04/09	23.34
1998/04/10	19.74
1998/04/11	22.24
1998/04/12	23.82
1998/04/13	20.95
1998/04/14	22.75
1998/04/15	22.10
1998/04/16	23.65
1998/04/17	16.75
1998/04/18	15.58
1998/04/19	20.22
1998/04/20	15.41
1998/04/21	13.46
1998/04/22	18.14
1998/04/23	23.74
1998/04/24	23.12
1998/04/25	23.65
1998/04/26	22.89
1998/04/27	22.90
1998/04/28	21.94
1998/04/29	22.60
1998/04/30	24.41
1998/05/01	24.44
1998/05/02	24.35
1998/05/03	21.72
1998/05/04	21.38
1998/05/05	20.34
1998/05/06	20.45
1998/05/07	20.81
1998/05/08	21.24
1998/05/09	17.63
1998/05/10	19.63
1998/05/11	19.40
1998/05/12	14.23
1998/05/13	6.97
1998/05/14	22.33
1998/05/15	19.31
1998/05/16	23.87
1998/05/17	22.83
1998/05/18	14.97
1998/05/19	21.53
1998/05/20	14.14
1998/05/21	22.04
1998/05/22	19.00
1998/05/23	20.60
1998/05/24	20.43
1998/05/25	20.26
1998/05/26	21.02
1998/05/27	21.47
1998/05/28	21.91
1998/05/29	22.35
1998/05/30	22.80
1998/05/31	17.43
1998/06/01	23.73
1998/06/02	24.43
1998/06/03	23.43
1998/06/04	25.05
1998/06/05	19.11
1998/06/06	26.16
1998/06/07	21.27
1998/06/08	23.45
1998/06/09	22.94
1998/06/10	25.21
1998/06/11	19.06
1998/06/12	25.64
1998/06/13	18.56
1998/06/14	16.06
1998/06/15	28.07
1998/06/16	28.19
1998/06/17	27.51
1998/06/18	25.30
1998/06/19	26.50
1998/06/20	26.70
1998/06/21	24.07
1998/06/22	25.51
1998/06/23	26.67
1998/06/24	24.63
1998/06/25	23.18
1998/06/26	22.52
1998/06/27	18.74
1998/06/28	12.89
1998/06/29	16.58
1998/06/30	24.88
1998/07/01	16.35
1998/07/02	17.48
1998/07/03	11.99
1998/07/04	14.12
1998/07/05	15.65
1998/07/06	18.78
1998/07/07	25.47
1998/07/08	23.41
1998/07/09	17.14
1998/07/10	22.51
1998/07/11	24.57
1998/07/12	27.15
1998/07/13	25.91
1998/07/14	20.59
1998/07/15	21.16
1998/07/16	27.58
1998/07/17	19.74
1998/07/18	24.03
1998/07/19	23.64
1998/07/20	25.73
1998/07/21	26.83
1998/07/22	21.56
1998/07/23	26.90
1998/07/24	22.58
1998/07/25	18.53
1998/07/26	27.87
1998/07/27	28.72
1998/07/28	22.72
1998/07/29	14.15
1998/07/30	21.19
1998/07/31	17.35
1998/08/01	13.02
1998/08/02	23.18
1998/08/03	23.38
1998/08/04	26.14
1998/08/05	26.91
1998/08/06	20.04
1998/08/07	19.95
1998/08/08	12.01
1998/08/09	15.26
1998/08/10	15.05
1998/08/11	18.13
1998/08/12	14.84
1998/08/13	22.05
1998/08/14	18.98
1998/08/15	14.71
1998/08/16	12.08
1998/08/17	21.72
1998/08/18	13.97
1998/08/19	9.88
1998/08/20	18.01
1998/08/21	19.04
1998/08/22	13.18
1998/08/23	16.95
1998/08/24	25.69
1998/08/25	26.88
1998/08/26	19.52
1998/08/27	25.22
1998/08/28	23.51
1998/08/29	26.08
1998/08/30	21.93
1998/08/31	13.28
1998/09/01	12.97
1998/09/02	11.78
1998/09/03	15.03
1998/09/04	22.70
1998/09/05	20.28
1998/09/06	18.79
1998/09/07	22.82
1998/09/08	22.61
1998/09/09	21.25
1998/09/10	20.28
1998/09/11	12.63
1998/09/12	21.52
1998/09/13	19.60
1998/09/14	20.24
1998/09/15	25.14
1998/09/16	12.10
1998/09/17	16.58
1998/09/18	8.88
1998/09/19	19.00
1998/09/20	11.54
1998/09/21	16.28
1998/09/22	16.79
1998/09/23	18.27
1998/09/24	8.30
1998/09/25	19.57
1998/09/26	17.60
1998/09/27	18.87
1998/09/28	16.99
1998/09/29	19.49
1998/09/30	16.02
1998/10/01	16.67
1998/10/02	19.39
1998/10/03	22.34
1998/10/04	19.92
1998/10/05	19.45
1998/10/06	20.44
1998/10/07	12.68
1998/10/08	14.09
1998/10/09	14.18
1998/10/10	14.57
1998/10/11	14.93
1998/10/12	17.39
1998/10/13	18.61
1998/10/14	21.88
1998/10/15	21.05
1998/10/16	22.10
1998/10/17	23.47
1998/10/18	10.73
1998/10/19	21.12
1998/10/20	21.15
1998/10/21	9.46
1998/10/22	9.00
1998/10/23	12.84
1998/10/24	21.42
1998/10/25	22.79
1998/10/26	20.98
1998/10/27	21.72
1998/10/28	21.53
1998/10/29	21.90
1998/10/30	18.11
1998/10/31	21.62
1998/11/01	21.97
1998/11/02	22.52
1998/11/03	7.71
1998/11/04	19.45
1998/11/05	21.69
1998/11/06	15.36
1998/11/07	20.70
1998/11/08	17.88
1998/11/09	20.37
1998/11/10	21.15
1998/11/11	19.95
1998/11/12	20.52
1998/11/13	18.67
1998/11/14	19.96
1998/11/15	14.08
1998/11/16	15.30
1998/11/17	20.28
1998/11/18	17.44
1998/11/19	21.07
1998/11/20	17.53
1998/11/21	4.27
1998/11/22	1.56
1998/11/23	10.85
1998/11/24	19.94
1998/11/25	19.68
1998/11/26	17.33
1998/11/27	3.78
1998/11/28	5.13
1998/11/29	15.64
1998/11/30	16.07
1998/12/01	15.20
1998/12/02	15.75
1998/12/03	12.78
1998/12/04	18.56
1998/12/05	19.23
1998/12/06	12.96
1998/12/07	0.00
1998/12/08	16.11
1998/12/09	19.13
1998/12/10	18.77
1998/12/11	10.66
1998/12/12	16.45
1998/12/13	17.34
1998/12/14	15.07
1998/12/15	10.48
1998/12/16	10.81
1998/12/17	12.29
1998/12/18	16.83
1998/12/19	16.69
1998/12/20	16.32
1998/12/21	17.91
1998/12/22	18.20
1998/12/23	18.46
1998/12/24	18.93
1998/12/25	18.37
1998/12/26	17.75
1998/12/27	19.42
1998/12/28	18.73
1998/12/29	18.73
1998/12/30	19.74
1998/12/31	19.51
1999/01/01	16.06
1999/01/02	17.75
1999/01/03	19.61
1999/01/04	19.96
1999/01/05	18.69
1999/01/06	16.69
1999/01/07	18.03
1999/01/08	16.83
1999/01/09	16.81
1999/01/10	18.21
1999/01/11	20.18
1999/01/12	8.79
1999/01/13	15.12
1999/01/14	13.33
1999/01/15	17.26
1999/01/16	16.87
1999/01/17	20.66
1999/01/18	20.46
1999/01/19	18.63
1999/01/20	20.51
1999/01/21	19.47
1999/01/22	20.61
1999/01/23	19.44
1999/01/24	20.80
1999/01/25	17.47
1999/01/26	11.18
1999/01/27	13.39
1999/01/28	14.79
1999/01/29	9.19
1999/01/30	10.33
1999/01/31	19.85
1999/02/01	19.52
1999/02/02	17.59
1999/02/03	4.77
1999/02/04	21.13
1999/02/05	21.54
1999/02/06	21.26
1999/02/07	19.44
1999/02/08	21.52
1999/02/09	22.08
1999/02/10	20.08
1999/02/11	20.19
1999/02/12	13.88
1999/02/13	17.86
1999/02/14	20.68
1999/02/15	20.80
1999/02/16	20.92
1999/02/17	20.21
1999/02/18	19.65
1999/02/19	14.49
1999/02/20	20.27
1999/02/21	20.56
1999/02/22	21.94
1999/02/23	19.95
1999/02/24	19.91
1999/02/25	19.01
1999/02/26	18.42
1999/02/27	16.80
1999/02/28	21.15
1999/03/01	19.86
1999/03/02	16.11
1999/03/03	11.28
1999/03/04	17.95
1999/03/05	17.78
1999/03/06	22.82
1999/03/07	24.80
1999/03/08	25.81
1999/03/09	26.73
1999/03/10	26.02
1999/03/11	20.57
1999/03/12	25.37
1999/03/13	23.52
1999/03/14	18.57
1999/03/15	20.12
1999/03/16	24.32
1999/03/17	25.69
1999/03/18	26.17
1999/03/19	26.36
1999/03/20	22.69
1999/03/21	23.41
1999/03/22	13.83
1999/03/23	16.89
1999/03/24	10.79
1999/03/25	18.43
1999/03/26	25.35
1999/03/27	17.09
1999/03/28	14.07
1999/03/29	13.96
1999/03/30	17.48
1999/03/31	18.80
1999/04/01	22.51
1999/04/02	25.15
1999/04/03	18.19
1999/04/04	17.58
1999/04/05	18.23
1999/04/06	10.58
1999/04/07	11.93
1999/04/08	14.40
1999/04/09	18.61
1999/04/10	15.12
1999/04/11	16.25
1999/04/12	20.11
1999/04/13	22.03
1999/04/14	19.58
1999/04/15	12.35
1999/04/16	13.00
1999/04/17	18.14
1999/04/18	12.81
1999/04/19	20.68
1999/04/20	18.89
1999/04/21	15.27
1999/04/22	21.83
1999/04/23	25.74
1999/04/24	21.59
1999/04/25	27.14
1999/04/26	27.04
1999/04/27	16.92
1999/04/28	14.73
1999/04/29	19.02
1999/04/30	17.50
1999/05/01	13.80
1999/05/02	17.17
1999/05/03	15.89
1999/05/04	12.41
1999/05/05	17.25
1999/05/06	28.09
1999/05/07	24.91
1999/05/08	25.08
1999/05/09	24.92
1999/05/10	11.73
1999/05/11	14.94
1999/05/12	12.37
1999/05/13	14.24
1999/05/14	16.70
1999/05/15	21.04
1999/05/16	18.69
1999/05/17	20.25
1999/05/18	25.26
1999/05/19	18.44
1999/05/20	14.50
1999/05/21	14.21
1999/05/22	19.00
1999/05/23	22.09
1999/05/24	20.39
1999/05/25	17.90
1999/05/26	22.74
1999/05/27	19.05
1999/05/28	20.97
1999/05/29	20.33
1999/05/30	16.89
1999/05/31	23.09
1999/06/01	23.99
1999/06/02	0.00
1999/06/03	23.29
1999/06/04	24.11
1999/06/05	22.47
1999/06/06	25.07
1999/06/07	20.95
1999/06/08	11.14
1999/06/09	18.44
1999/06/10	10.24
1999/06/11	14.91
1999/06/12	22.16
1999/06/13	24.30
1999/06/14	25.00
1999/06/15	24.46
1999/06/16	26.33
1999/06/17	9.10
1999/06/18	18.98
1999/06/19	19.21
1999/06/20	14.80
1999/06/21	15.63
1999/06/22	16.99
1999/06/23	20.72
1999/06/24	14.13
1999/06/25	24.90
1999/06/26	24.04
1999/06/27	14.23
1999/06/28	20.87
1999/06/29	24.28
1999/06/30	18.64
1999/07/01	26.54
1999/07/02	24.81
1999/07/03	24.38
1999/07/04	21.05
1999/07/05	22.29
1999/07/06	15.38
1999/07/07	27.58
1999/07/08	27.78
1999/07/09	26.78
1999/07/10	23.89
1999/07/11	21.48
1999/07/12	23.60
1999/07/13	19.60
1999/07/14	21.59
1999/07/15	21.13
1999/07/16	21.27
1999/07/17	21.18
1999/07/18	24.18
1999/07/19	19.40
1999/07/20	25.98
1999/07/21	26.15
1999/07/22	26.25
1999/07/23	25.79
1999/07/24	13.88
1999/07/25	10.17
1999/07/26	11.47
1999/07/27	18.94
1999/07/28	19.89
1999/07/29	13.70
1999/07/30	8.31
1999/07/31	12.57
1999/08/01	16.59
1999/08/02	17.64
1999/08/03	16.71
1999/08/04	13.37
1999/08/05	18.47
1999/08/06	19.62
1999/08/07	15.79
1999/08/08	19.41
1999/08/09	25.39
1999/08/10	17.81
1999/08/11	17.45
1999/08/12	14.10
1999/08/13	18.13
1999/08/14	21.62
1999/08/15	24.17
1999/08/16	25.25
1999/08/17	24.41
1999/08/18	26.48
1999/08/19	16.93
1999/08/20	16.88
1999/08/21	15.01
1999/08/22	19.50
1999/08/23	14.52
1999/08/24	10.11
1999/08/25	21.28
1999/08/26	22.78
1999/08/27	15.87
1999/08/28	14.15
1999/08/29	19.58
1999/08/30	21.12
1999/08/31	22.34
1999/09/01	17.43
1999/09/02	21.73
1999/09/03	21.95
1999/09/04	22.48
1999/09/05	15.46
1999/09/06	14.65
1999/09/07	22.15
1999/09/08	24.24
1999/09/09	24.99
1999/09/10	20.19
1999/09/11	14.96
1999/09/12	15.78
1999/09/13	21.69
1999/09/14	25.88
1999/09/15	24.33
1999/09/16	20.94
1999/09/17	13.25
1999/09/18	25.42
1999/09/19	20.86
1999/09/20	22.89
1999/09/21	15.19
1999/09/22	15.03
1999/09/23	12.91
1999/09/24	13.51
1999/09/25	14.34
1999/09/26	9.13
1999/09/27	15.93
1999/09/28	8.77
1999/09/29	22.39
1999/09/30	16.36
1999/10/01	14.69
1999/10/02	15.36
1999/10/03	8.52
1999/10/04	20.17
1999/10/05	20.32
1999/10/06	20.93
1999/10/07	19.74
1999/10/08	17.82
1999/10/09	14.69
1999/10/10	19.59
1999/10/11	15.45
1999/10/12	20.17
1999/10/13	15.61
1999/10/14	14.61
1999/10/15	12.20
1999/10/16	13.44
1999/10/17	13.50
1999/10/18	22.17
1999/10/19	21.71
1999/10/20	10.93
1999/10/21	15.67
1999/10/22	21.00
1999/10/23	17.05
1999/10/24	3.63
1999/10/25	5.03
1999/10/26	9.89
1999/10/27	16.51
1999/10/28	15.12
1999/10/29	11.81
1999/10/30	10.91
1999/10/31	7.65
1999/11/01	16.79
1999/11/02	5.26
1999/11/03	5.39
1999/11/04	6.94
1999/11/05	9.58
1999/11/06	13.34
1999/11/07	8.97
1999/11/08	13.51
1999/11/09	9.59
1999/11/10	17.33
1999/11/11	16.11
1999/11/12	15.78
1999/11/13	8.99
1999/11/14	15.90
1999/11/15	20.43
1999/11/16	21.84
1999/11/17	21.17
1999/11/18	20.71
1999/11/19	21.41
1999/11/20	19.63
1999/11/21	19.40
1999/11/22	19.15
1999/11/23	4.73
1999/11/24	18.98
1999/11/25	18.05
1999/11/26	18.44
1999/11/27	20.63
1999/11/28	19.98
1999/11/29	0.00
1999/11/30	19.82
1999/12/01	17.86
1999/12/02	19.76
1999/12/03	7.63
1999/12/04	5.57
1999/12/05	11.99
1999/12/06	11.99
1999/12/07	12.95
1999/12/08	19.20
1999/12/09	16.46
1999/12/10	18.04
1999/12/11	12.12
1999/12/12	11.99
1999/12/13	12.77
1999/12/14	8.10
1999/12/15	18.79
1999/12/16	18.34
1999/12/17	16.64
1999/12/18	18.53
1999/12/19	18.23
1999/12/20	18.77
1999/12/21	19.00
1999/12/22	18.50
1999/12/23	19.33
1999/12/24	19.60
1999/12/25	19.36
1999/12/26	19.36
1999/12/27	18.76
1999/12/28	16.83
1999/12/29	16.59
1999/12/30	17.18
1999/12/31	18.43