1998/01/01 16.27 1998/01/02 15.09 1998/01/03 14.17 1998/01/04 13.52 1998/01/05 13.01 1998/01/06 14.56 1998/01/07 15.42 1998/01/08 14.52 1998/01/09 15.66 1998/01/10 15.67 1998/01/11 16.14 1998/01/12 15.29 1998/01/13 15.80 1998/01/14 16.27 1998/01/15 16.88 1998/01/16 15.70 1998/01/17 16.50 1998/01/18 16.95 1998/01/19 15.51 1998/01/20 13.50 1998/01/21 14.29 1998/01/22 10.97 1998/01/23 16.07 1998/01/24 15.49 1998/01/25 10.91 1998/01/26 14.63 1998/01/27 14.13 1998/01/28 13.77 1998/01/29 11.78 1998/01/30 15.62 1998/01/31 14.74 1998/02/01 12.28 1998/02/02 12.25 1998/02/03 14.10 1998/02/04 14.30 1998/02/05 15.04 1998/02/06 14.78 1998/02/07 16.33 1998/02/08 15.06 1998/02/09 16.94 1998/02/10 16.04 1998/02/11 16.45 1998/02/12 16.34 1998/02/13 17.99 1998/02/14 17.98 1998/02/15 17.25 1998/02/16 17.44 1998/02/17 17.82 1998/02/18 16.68 1998/02/19 17.10 1998/02/20 17.25 1998/02/21 18.07 1998/02/22 18.35 1998/02/23 16.86 1998/02/24 15.20 1998/02/25 15.98 1998/02/26 16.66 1998/02/27 17.94 1998/02/28 15.92 1998/03/01 15.15 1998/03/02 15.40 1998/03/03 17.71 1998/03/04 18.14 1998/03/05 16.53 1998/03/06 16.85 1998/03/07 18.27 1998/03/08 18.77 1998/03/09 16.83 1998/03/10 17.55 1998/03/11 13.89 1998/03/12 14.68 1998/03/13 10.74 1998/03/14 13.64 1998/03/15 17.56 1998/03/16 18.89 1998/03/17 16.95 1998/03/18 14.71 1998/03/19 15.78 1998/03/20 17.79 1998/03/21 16.15 1998/03/22 19.37 1998/03/23 16.87 1998/03/24 17.22 1998/03/25 16.78 1998/03/26 15.80 1998/03/27 18.73 1998/03/28 20.84 1998/03/29 22.57 1998/03/30 21.42 1998/03/31 19.19 1998/04/01 18.45 1998/04/02 18.87 1998/04/03 20.22 1998/04/04 21.60 1998/04/05 21.87 1998/04/06 18.00 1998/04/07 21.21 1998/04/08 20.71 1998/04/09 19.62 1998/04/10 19.91 1998/04/11 21.26 1998/04/12 21.02 1998/04/13 18.96 1998/04/14 19.74 1998/04/15 18.22 1998/04/16 14.91 1998/04/17 19.72 1998/04/18 19.72 1998/04/19 20.87 1998/04/20 19.10 1998/04/21 21.03 1998/04/22 23.51 1998/04/23 20.24 1998/04/24 21.81 1998/04/25 20.61 1998/04/26 22.51 1998/04/27 22.24 1998/04/28 22.96 1998/04/29 22.38 1998/04/30 23.81 1998/05/01 21.30 1998/05/02 19.61 1998/05/03 23.55 1998/05/04 20.79 1998/05/05 23.79 1998/05/06 20.87 1998/05/07 22.81 1998/05/08 22.75 1998/05/09 21.70 1998/05/10 20.66 1998/05/11 16.65 1998/05/12 18.95 1998/05/13 14.80 1998/05/14 22.57 1998/05/15 16.90 1998/05/16 20.79 1998/05/17 17.90 1998/05/18 20.13 1998/05/19 10.12 1998/05/20 11.21 1998/05/21 14.54 1998/05/22 21.64 1998/05/23 23.44 1998/05/24 22.44 1998/05/25 15.31 1998/05/26 18.13 1998/05/27 22.27 1998/05/28 17.25 1998/05/29 21.22 1998/05/30 19.30 1998/05/31 15.81 1998/06/01 20.26 1998/06/02 23.35 1998/06/03 17.18 1998/06/04 18.65 1998/06/05 20.36 1998/06/06 9.95 1998/06/07 18.26 1998/06/08 22.40 1998/06/09 22.81 1998/06/10 20.39 1998/06/11 20.56 1998/06/12 24.70 1998/06/13 24.75 1998/06/14 23.52 1998/06/15 23.37 1998/06/16 23.22 1998/06/17 20.61 1998/06/18 18.44 1998/06/19 18.28 1998/06/20 17.18 1998/06/21 19.00 1998/06/22 20.84 1998/06/23 18.95 1998/06/24 15.68 1998/06/25 13.48 1998/06/26 12.55 1998/06/27 15.62 1998/06/28 18.28 1998/06/29 20.28 1998/06/30 18.01 1998/07/01 14.95 1998/07/02 11.73 1998/07/03 4.17 1998/07/04 6.06 1998/07/05 8.47 1998/07/06 13.84 1998/07/07 10.89 1998/07/08 16.94 1998/07/09 12.30 1998/07/10 7.39 1998/07/11 15.48 1998/07/12 12.64 1998/07/13 11.10 1998/07/14 4.45 1998/07/15 9.38 1998/07/16 10.59 1998/07/17 22.37 1998/07/18 23.34 1998/07/19 24.02 1998/07/20 24.66 1998/07/21 21.57 1998/07/22 17.86 1998/07/23 21.27 1998/07/24 12.56 1998/07/25 11.31 1998/07/26 14.16 1998/07/27 23.24 1998/07/28 26.43 1998/07/29 23.67 1998/07/30 20.19 1998/07/31 21.61 1998/08/01 17.70 1998/08/02 14.59 1998/08/03 12.78 1998/08/04 16.50 1998/08/05 24.03 1998/08/06 22.11 1998/08/07 16.32 1998/08/08 14.02 1998/08/09 13.40 1998/08/10 8.23 1998/08/11 16.55 1998/08/12 22.74 1998/08/13 15.89 1998/08/14 22.54 1998/08/15 18.07 1998/08/16 21.77 1998/08/17 22.55 1998/08/18 23.35 1998/08/19 25.75 1998/08/20 18.25 1998/08/21 23.65 1998/08/22 21.24 1998/08/23 14.78 1998/08/24 6.66 1998/08/25 17.87 1998/08/26 23.58 1998/08/27 20.92 1998/08/28 16.34 1998/08/29 15.26 1998/08/30 15.87 1998/08/31 23.08 1998/09/01 15.94 1998/09/02 19.20 1998/09/03 19.66 1998/09/04 19.97 1998/09/05 13.62 1998/09/06 11.70 1998/09/07 13.24 1998/09/08 9.10 1998/09/09 10.13 1998/09/10 22.55 1998/09/11 14.80 1998/09/12 20.64 1998/09/13 22.20 1998/09/14 14.03 1998/09/15 8.67 1998/09/16 17.67 1998/09/17 20.66 1998/09/18 21.12 1998/09/19 21.58 1998/09/20 13.27 1998/09/21 22.23 1998/09/22 21.46 1998/09/23 20.10 1998/09/24 19.79 1998/09/25 20.05 1998/09/26 22.82 1998/09/27 19.91 1998/09/28 22.82 1998/09/29 23.69 1998/09/30 22.63 1998/10/01 23.27 1998/10/02 23.37 1998/10/03 22.57 1998/10/04 21.90 1998/10/05 18.13 1998/10/06 7.58 1998/10/07 17.21 1998/10/08 16.27 1998/10/09 20.84 1998/10/10 18.01 1998/10/11 19.28 1998/10/12 19.21 1998/10/13 17.38 1998/10/14 20.15 1998/10/15 19.57 1998/10/16 15.96 1998/10/17 19.45 1998/10/18 5.50 1998/10/19 12.25 1998/10/20 13.12 1998/10/21 18.52 1998/10/22 20.39 1998/10/23 20.16 1998/10/24 19.95 1998/10/25 19.79 1998/10/26 17.50 1998/10/27 12.98 1998/10/28 17.22 1998/10/29 17.78 1998/10/30 18.06 1998/10/31 18.19 1998/11/01 18.74 1998/11/02 19.34 1998/11/03 15.30 1998/11/04 9.65 1998/11/05 20.49 1998/11/06 20.37 1998/11/07 19.80 1998/11/08 19.67 1998/11/09 19.85 1998/11/10 19.34 1998/11/11 17.89 1998/11/12 17.30 1998/11/13 17.41 1998/11/14 18.13 1998/11/15 18.39 1998/11/16 18.00 1998/11/17 18.01 1998/11/18 16.75 1998/11/19 17.16 1998/11/20 17.07 1998/11/21 9.16 1998/11/22 12.83 1998/11/23 14.65 1998/11/24 17.36 1998/11/25 17.48 1998/11/26 17.49 1998/11/27 12.96 1998/11/28 9.15 1998/11/29 9.30 1998/11/30 10.08 1998/12/01 13.33 1998/12/02 14.90 1998/12/03 10.47 1998/12/04 0.00 1998/12/05 0.00 1998/12/06 0.00 1998/12/07 0.00 1998/12/08 0.00 1998/12/09 0.00 1998/12/10 0.00 1998/12/11 0.00 1998/12/12 0.00 1998/12/13 0.00 1998/12/14 0.00 1998/12/15 0.00 1998/12/16 0.00 1998/12/17 0.00 1998/12/18 0.00 1998/12/19 0.00 1998/12/20 0.00 1998/12/21 0.00 1998/12/22 0.00 1998/12/23 0.00 1998/12/24 0.00 1998/12/25 0.00 1998/12/26 0.00 1998/12/27 0.00 1998/12/28 0.00 1998/12/29 0.00 1998/12/30 0.00 1998/12/31 0.00 1999/01/01 10.51 1999/01/02 11.17 1999/01/03 8.18 1999/01/04 5.78 1999/01/05 8.87 1999/01/06 9.04 1999/01/07 7.64 1999/01/08 11.16 1999/01/09 6.56 1999/01/10 11.67 1999/01/11 11.68 1999/01/12 11.82 1999/01/13 11.05 1999/01/14 10.70 1999/01/15 10.85 1999/01/16 10.75 1999/01/17 10.83 1999/01/18 10.66 1999/01/19 11.36 1999/01/20 11.63 1999/01/21 11.60 1999/01/22 10.03 1999/01/23 11.09 1999/01/24 10.63 1999/01/25 11.82 1999/01/26 11.20 1999/01/27 11.31 1999/01/28 11.34 1999/01/29 11.23 1999/01/30 10.65 1999/01/31 9.87 1999/02/01 10.37 1999/02/02 4.99 1999/02/03 11.24 1999/02/04 9.84 1999/02/05 9.26 1999/02/06 10.95 1999/02/07 10.82 1999/02/08 11.20 1999/02/09 11.75 1999/02/10 12.09 1999/02/11 12.11 1999/02/12 11.69 1999/02/13 11.33 1999/02/14 10.93 1999/02/15 10.03 1999/02/16 10.14 1999/02/17 9.88 1999/02/18 1.87 1999/02/19 9.27 1999/02/20 11.21 1999/02/21 12.06 1999/02/22 12.98 1999/02/23 12.47 1999/02/24 8.58 1999/02/25 10.85 1999/02/26 10.25 1999/02/27 10.85 1999/02/28 11.52 1999/03/01 11.64 1999/03/02 11.93 1999/03/03 12.15 1999/03/04 11.51 1999/03/05 10.23 1999/03/06 8.54 1999/03/07 10.95 1999/03/08 11.28 1999/03/09 11.70 1999/03/10 11.84 1999/03/11 10.66 1999/03/12 9.63 1999/03/13 11.59 1999/03/14 12.13 1999/03/15 11.94 1999/03/16 9.25 1999/03/17 11.13 1999/03/18 11.07 1999/03/19 10.83 1999/03/20 9.10 1999/03/21 5.80 1999/03/22 12.75 1999/03/23 13.17 1999/03/24 13.02 1999/03/25 12.00 1999/03/26 11.65 1999/03/27 12.13 1999/03/28 11.09 1999/03/29 11.48 1999/03/30 11.09 1999/03/31 11.19 1999/04/01 11.66 1999/04/02 11.24 1999/04/03 11.90 1999/04/04 11.47 1999/04/05 13.46 1999/04/06 13.59 1999/04/07 12.48 1999/04/08 10.79 1999/04/09 10.98 1999/04/10 12.64 1999/04/11 13.04 1999/04/12 9.36 1999/04/13 14.28 1999/04/14 16.64 1999/04/15 16.32 1999/04/16 15.88 1999/04/17 16.18 1999/04/18 13.16 1999/04/19 14.13 1999/04/20 13.60 1999/04/21 14.08 1999/04/22 13.15 1999/04/23 14.88 1999/04/24 11.52 1999/04/25 9.86 1999/04/26 7.30 1999/04/27 11.09 1999/04/28 8.27 1999/04/29 7.83 1999/04/30 10.41 1999/05/01 11.53 1999/05/02 15.25 1999/05/03 16.54 1999/05/04 12.82 1999/05/05 12.44 1999/05/06 11.21 1999/05/07 9.75 1999/05/08 13.53 1999/05/09 16.23 1999/05/10 11.88 1999/05/11 17.82 1999/05/12 13.90 1999/05/13 15.31 1999/05/14 17.17 1999/05/15 17.36 1999/05/16 14.36 1999/05/17 9.57 1999/05/18 12.90 1999/05/19 12.37 1999/05/20 17.77 1999/05/21 17.69 1999/05/22 17.32 1999/05/23 14.44 1999/05/24 12.06 1999/05/25 10.99 1999/05/26 12.72 1999/05/27 10.92 1999/05/28 13.68 1999/05/29 12.33 1999/05/30 0.00 1999/05/31 0.00 1999/06/01 20.31 1999/06/02 19.51 1999/06/03 18.15 1999/06/04 18.48 1999/06/05 15.52 1999/06/06 21.24 1999/06/07 23.76 1999/06/08 13.61 1999/06/09 19.30 1999/06/10 12.09 1999/06/11 7.09 1999/06/12 8.23 1999/06/13 13.56 1999/06/14 14.08 1999/06/15 11.05 1999/06/16 15.72 1999/06/17 19.68 1999/06/18 17.85 1999/06/19 16.23 1999/06/20 14.58 1999/06/21 8.04 1999/06/22 12.28 1999/06/23 12.72 1999/06/24 13.06 1999/06/25 3.77 1999/06/26 8.04 1999/06/27 18.09 1999/06/28 24.36 1999/06/29 23.02 1999/06/30 24.99 1999/07/01 19.32 1999/07/02 13.79 1999/07/03 20.36 1999/07/04 19.62 1999/07/05 15.95 1999/07/06 10.37 1999/07/07 6.98 1999/07/08 16.84 1999/07/09 18.95 1999/07/10 13.35 1999/07/11 17.00 1999/07/12 18.63 1999/07/13 18.34 1999/07/14 18.21 1999/07/15 16.07 1999/07/16 18.78 1999/07/17 16.74 1999/07/18 20.01 1999/07/19 20.77 1999/07/20 17.21 1999/07/21 19.91 1999/07/22 17.45 1999/07/23 17.58 1999/07/24 19.66 1999/07/25 13.12 1999/07/26 12.93 1999/07/27 11.53 1999/07/28 13.41 1999/07/29 14.45 1999/07/30 19.00 1999/07/31 17.66 1999/08/01 15.78 1999/08/02 15.67 1999/08/03 12.74 1999/08/04 12.45 1999/08/05 5.23 1999/08/06 5.94 1999/08/07 12.02 1999/08/08 11.85 1999/08/09 14.34 1999/08/10 9.89 1999/08/11 4.74 1999/08/12 1.58 1999/08/13 6.35 1999/08/14 6.63 1999/08/15 9.77 1999/08/16 14.92 1999/08/17 16.04 1999/08/18 11.75 1999/08/19 22.67 1999/08/20 19.88 1999/08/21 18.52 1999/08/22 21.91 1999/08/23 18.77 1999/08/24 14.14 1999/08/25 19.53 1999/08/26 16.07 1999/08/27 16.22 1999/08/28 12.41 1999/08/29 19.63 1999/08/30 15.78 1999/08/31 13.27 1999/09/01 10.98 1999/09/02 12.58 1999/09/03 21.22 1999/09/04 21.17 1999/09/05 20.25 1999/09/06 16.86 1999/09/07 17.60 1999/09/08 13.68 1999/09/09 16.89 1999/09/10 15.94 1999/09/11 13.38 1999/09/12 8.47 1999/09/13 4.26 1999/09/14 20.61 1999/09/15 20.97 1999/09/16 17.33 1999/09/17 16.26 1999/09/18 15.36 1999/09/19 10.48 1999/09/20 14.78 1999/09/21 4.95 1999/09/22 18.77 1999/09/23 16.91 1999/09/24 12.25 1999/09/25 11.73 1999/09/26 13.40 1999/09/27 20.42 1999/09/28 16.66 1999/09/29 21.83 1999/09/30 21.08 1999/10/01 20.62 1999/10/02 21.50 1999/10/03 12.12 1999/10/04 13.83 1999/10/05 19.57 1999/10/06 16.45 1999/10/07 19.99 1999/10/08 20.05 1999/10/09 10.80 1999/10/10 17.15 1999/10/11 18.38 1999/10/12 19.44 1999/10/13 16.08 1999/10/14 20.77 1999/10/15 20.98 1999/10/16 16.82 1999/10/17 14.04 1999/10/18 11.85 1999/10/19 21.25 1999/10/20 16.75 1999/10/21 9.34 1999/10/22 11.25 1999/10/23 17.93 1999/10/24 20.56 1999/10/25 15.14 1999/10/26 9.40 1999/10/27 9.30 1999/10/28 13.32 1999/10/29 14.11 1999/10/30 15.74 1999/10/31 17.34 1999/11/01 16.18 1999/11/02 11.12 1999/11/03 13.18 1999/11/04 12.74 1999/11/05 13.21 1999/11/06 16.74 1999/11/07 18.65 1999/11/08 15.92 1999/11/09 17.19 1999/11/10 12.85 1999/11/11 11.95 1999/11/12 5.68 1999/11/13 16.01 1999/11/14 19.24 1999/11/15 15.26 1999/11/16 18.37 1999/11/17 18.36 1999/11/18 18.38 1999/11/19 18.02 1999/11/20 17.89 1999/11/21 17.22 1999/11/22 16.18 1999/11/23 13.82 1999/11/24 18.28 1999/11/25 17.84 1999/11/26 0.00 1999/11/27 17.17 1999/11/28 16.57 1999/11/29 16.24 1999/11/30 15.69 1999/12/01 17.82 1999/12/02 17.36 1999/12/03 16.79 1999/12/04 6.99 1999/12/05 6.63 1999/12/06 4.44 1999/12/07 3.78 1999/12/08 8.41 1999/12/09 16.65 1999/12/10 16.93 1999/12/11 16.65 1999/12/12 12.84 1999/12/13 12.81 1999/12/14 11.97 1999/12/15 13.45 1999/12/16 16.99 1999/12/17 16.77 1999/12/18 16.84 1999/12/19 16.22 1999/12/20 16.31 1999/12/21 15.62 1999/12/22 14.30 1999/12/23 15.26 1999/12/24 16.56 1999/12/25 17.21 1999/12/26 16.98 1999/12/27 16.95 1999/12/28 16.74 1999/12/29 16.57 1999/12/30 15.17 1999/12/31 16.26