1998/01/01	19.43
1998/01/02	12.72
1998/01/03	16.76
1998/01/04	11.95
1998/01/05	18.50
1998/01/06	18.96
1998/01/07	16.46
1998/01/08	17.34
1998/01/09	20.64
1998/01/10	19.76
1998/01/11	19.67
1998/01/12	0.00
1998/01/13	19.53
1998/01/14	21.38
1998/01/15	17.29
1998/01/16	20.39
1998/01/17	16.43
1998/01/18	21.06
1998/01/19	22.84
1998/01/20	21.20
1998/01/21	20.53
1998/01/22	21.98
1998/01/23	14.59
1998/01/24	21.48
1998/01/25	18.86
1998/01/26	20.13
1998/01/27	10.35
1998/01/28	18.68
1998/01/29	17.60
1998/01/30	18.64
1998/01/31	19.42
1998/02/01	19.94
1998/02/02	21.21
1998/02/03	21.07
1998/02/04	16.51
1998/02/05	19.38
1998/02/06	21.43
1998/02/07	23.73
1998/02/08	21.79
1998/02/09	21.84
1998/02/10	22.01
1998/02/11	21.87
1998/02/12	22.34
1998/02/13	22.01
1998/02/14	21.11
1998/02/15	23.82
1998/02/16	23.17
1998/02/17	21.52
1998/02/18	22.93
1998/02/19	21.30
1998/02/20	24.99
1998/02/21	21.73
1998/02/22	23.29
1998/02/23	18.22
1998/02/24	21.88
1998/02/25	24.96
1998/02/26	24.32
1998/02/27	23.91
1998/02/28	25.51
1998/03/01	24.99
1998/03/02	19.99
1998/03/03	22.62
1998/03/04	20.87
1998/03/05	19.52
1998/03/06	24.45
1998/03/07	22.91
1998/03/08	20.91
1998/03/09	19.65
1998/03/10	23.70
1998/03/11	25.04
1998/03/12	22.34
1998/03/13	18.73
1998/03/14	20.33
1998/03/15	25.67
1998/03/16	25.09
1998/03/17	24.91
1998/03/18	22.37
1998/03/19	24.32
1998/03/20	24.63
1998/03/21	23.53
1998/03/22	26.99
1998/03/23	25.52
1998/03/24	21.50
1998/03/25	17.52
1998/03/26	18.47
1998/03/27	25.12
1998/03/28	21.58
1998/03/29	23.75
1998/03/30	20.69
1998/03/31	21.50
1998/04/01	24.18
1998/04/02	23.56
1998/04/03	23.31
1998/04/04	25.27
1998/04/05	22.69
1998/04/06	24.27
1998/04/07	24.73
1998/04/08	25.21
1998/04/09	25.56
1998/04/10	24.78
1998/04/11	22.54
1998/04/12	22.95
1998/04/13	23.15
1998/04/14	24.94
1998/04/15	23.09
1998/04/16	22.85
1998/04/17	23.49
1998/04/18	23.05
1998/04/19	20.89
1998/04/20	24.09
1998/04/21	20.65
1998/04/22	12.47
1998/04/23	19.12
1998/04/24	21.29
1998/04/25	20.94
1998/04/26	21.32
1998/04/27	18.03
1998/04/28	21.13
1998/04/29	18.91
1998/04/30	16.84
1998/05/01	16.37
1998/05/02	21.94
1998/05/03	22.07
1998/05/04	20.68
1998/05/05	22.36
1998/05/06	20.41
1998/05/07	19.99
1998/05/08	24.24
1998/05/09	22.33
1998/05/10	22.82
1998/05/11	23.83
1998/05/12	22.10
1998/05/13	17.13
1998/05/14	15.17
1998/05/15	20.48
1998/05/16	17.58
1998/05/17	17.52
1998/05/18	19.73
1998/05/19	22.85
1998/05/20	18.14
1998/05/21	17.77
1998/05/22	14.43
1998/05/23	19.78
1998/05/24	15.28
1998/05/25	12.85
1998/05/26	15.23
1998/05/27	19.19
1998/05/28	11.19
1998/05/29	13.53
1998/05/30	13.25
1998/05/31	6.04
1998/06/01	19.87
1998/06/02	12.14
1998/06/03	20.41
1998/06/04	17.23
1998/06/05	20.09
1998/06/06	16.70
1998/06/07	16.79
1998/06/08	18.30
1998/06/09	10.64
1998/06/10	17.03
1998/06/11	16.81
1998/06/12	19.14
1998/06/13	12.40
1998/06/14	13.88
1998/06/15	19.76
1998/06/16	13.56
1998/06/17	15.42
1998/06/18	18.36
1998/06/19	12.18
1998/06/20	17.43
1998/06/21	11.60
1998/06/22	15.32
1998/06/23	15.34
1998/06/24	16.62
1998/06/25	8.03
1998/06/26	13.14
1998/06/27	12.79
1998/06/28	8.29
1998/06/29	12.57
1998/06/30	19.53
1998/07/01	14.26
1998/07/02	15.72
1998/07/03	21.30
1998/07/04	19.66
1998/07/05	16.39
1998/07/06	17.66
1998/07/07	14.24
1998/07/08	16.51
1998/07/09	17.14
1998/07/10	19.47
1998/07/11	17.45
1998/07/12	17.57
1998/07/13	17.13
1998/07/14	18.91
1998/07/15	19.01
1998/07/16	17.20
1998/07/17	15.65
1998/07/18	15.59
1998/07/19	17.53
1998/07/20	19.38
1998/07/21	13.93
1998/07/22	17.92
1998/07/23	18.77
1998/07/24	11.07
1998/07/25	17.65
1998/07/26	15.76
1998/07/27	23.71
1998/07/28	9.24
1998/07/29	9.60
1998/07/30	18.24
1998/07/31	19.11
1998/08/01	14.14
1998/08/02	16.65
1998/08/03	18.26
1998/08/04	19.05
1998/08/05	15.25
1998/08/06	15.76
1998/08/07	9.84
1998/08/08	14.78
1998/08/09	21.62
1998/08/10	22.02
1998/08/11	12.90
1998/08/12	10.08
1998/08/13	18.62
1998/08/14	15.28
1998/08/15	13.60
1998/08/16	17.42
1998/08/17	16.60
1998/08/18	19.25
1998/08/19	14.09
1998/08/20	17.05
1998/08/21	6.84
1998/08/22	17.92
1998/08/23	14.99
1998/08/24	21.08
1998/08/25	19.21
1998/08/26	14.79
1998/08/27	22.77
1998/08/28	13.04
1998/08/29	22.43
1998/08/30	19.53
1998/08/31	17.30
1998/09/01	10.00
1998/09/02	15.43
1998/09/03	17.91
1998/09/04	21.87
1998/09/05	10.55
1998/09/06	13.20
1998/09/07	21.64
1998/09/08	15.13
1998/09/09	21.82
1998/09/10	23.03
1998/09/11	15.13
1998/09/12	16.14
1998/09/13	12.08
1998/09/14	11.83
1998/09/15	17.40
1998/09/16	11.49
1998/09/17	11.63
1998/09/18	17.38
1998/09/19	18.23
1998/09/20	15.91
1998/09/21	11.46
1998/09/22	16.10
1998/09/23	20.75
1998/09/24	12.41
1998/09/25	9.15
1998/09/26	14.44
1998/09/27	13.28
1998/09/28	18.05
1998/09/29	11.30
1998/09/30	11.98
1998/10/01	21.11
1998/10/02	21.40
1998/10/03	18.30
1998/10/04	7.64
1998/10/05	15.18
1998/10/06	11.28
1998/10/07	15.96
1998/10/08	6.37
1998/10/09	13.08
1998/10/10	12.61
1998/10/11	14.13
1998/10/12	13.82
1998/10/13	16.06
1998/10/14	9.89
1998/10/15	15.93
1998/10/16	13.84
1998/10/17	15.02
1998/10/18	16.88
1998/10/19	17.67
1998/10/20	21.16
1998/10/21	17.08
1998/10/22	5.78
1998/10/23	15.60
1998/10/24	14.18
1998/10/25	8.06
1998/10/26	14.25
1998/10/27	14.92
1998/10/28	13.16
1998/10/29	7.58
1998/10/30	14.83
1998/10/31	11.48
1998/11/01	16.25
1998/11/02	10.34
1998/11/03	19.92
1998/11/04	6.67
1998/11/05	4.08
1998/11/06	7.82
1998/11/07	5.09
1998/11/08	9.26
1998/11/09	14.21
1998/11/10	13.86
1998/11/11	9.78
1998/11/12	17.14
1998/11/13	16.29
1998/11/14	13.83
1998/11/15	12.34
1998/11/16	5.04
1998/11/17	15.36
1998/11/18	11.10
1998/11/19	16.33
1998/11/20	13.36
1998/11/21	19.46
1998/11/22	9.58
1998/11/23	21.70
1998/11/24	3.60
1998/11/25	12.34
1998/11/26	13.86
1998/11/27	11.04
1998/11/28	10.03
1998/11/29	17.35
1998/11/30	19.12
1998/12/01	13.99
1998/12/02	18.78
1998/12/03	16.83
1998/12/04	11.76
1998/12/05	0.00
1998/12/06	7.65
1998/12/07	9.78
1998/12/08	8.20
1998/12/09	13.28
1998/12/10	7.13
1998/12/11	0.00
1998/12/12	8.46
1998/12/13	12.59
1998/12/14	17.01
1998/12/15	8.60
1998/12/16	9.60
1998/12/17	5.43
1998/12/18	9.20
1998/12/19	11.13
1998/12/20	9.51
1998/12/21	16.34
1998/12/22	17.39
1998/12/23	19.75
1998/12/24	14.55
1998/12/25	7.22
1998/12/26	12.74
1998/12/27	15.08
1998/12/28	7.78
1998/12/29	13.24
1998/12/30	7.81
1998/12/31	8.03
1999/01/01	12.43
1999/01/02	16.55
1999/01/03	17.91
1999/01/04	18.39
1999/01/05	7.42
1999/01/06	21.47
1999/01/07	19.39
1999/01/08	21.20
1999/01/09	21.38
1999/01/10	13.81
1999/01/11	21.20
1999/01/12	21.13
1999/01/13	18.97
1999/01/14	21.52
1999/01/15	16.15
1999/01/16	20.10
1999/01/17	9.49
1999/01/18	11.55
1999/01/19	12.02
1999/01/20	19.30
1999/01/21	17.81
1999/01/22	12.18
1999/01/23	5.86
1999/01/24	19.80
1999/01/25	16.21
1999/01/26	12.40
1999/01/27	21.65
1999/01/28	10.60
1999/01/29	8.67
1999/01/30	20.56
1999/01/31	20.34
1999/02/01	17.44
1999/02/02	22.93
1999/02/03	16.82
1999/02/04	10.99
1999/02/05	20.49
1999/02/06	17.10
1999/02/07	15.86
1999/02/08	21.45
1999/02/09	21.79
1999/02/10	20.18
1999/02/11	6.71
1999/02/12	5.40
1999/02/13	12.76
1999/02/14	14.81
1999/02/15	22.94
1999/02/16	23.26
1999/02/17	24.53
1999/02/18	25.50
1999/02/19	23.23
1999/02/20	23.79
1999/02/21	22.41
1999/02/22	21.11
1999/02/23	19.73
1999/02/24	23.99
1999/02/25	22.96
1999/02/26	25.38
1999/02/27	23.30
1999/02/28	16.03
1999/03/01	19.80
1999/03/02	23.60
1999/03/03	23.98
1999/03/04	25.45
1999/03/05	17.71
1999/03/06	15.82
1999/03/07	17.74
1999/03/08	24.79
1999/03/09	22.22
1999/03/10	22.15
1999/03/11	22.01
1999/03/12	17.93
1999/03/13	24.26
1999/03/14	26.31
1999/03/15	25.00
1999/03/16	24.28
1999/03/17	26.34
1999/03/18	26.78
1999/03/19	27.57
1999/03/20	10.51
1999/03/21	14.15
1999/03/22	18.83
1999/03/23	17.17
1999/03/24	17.89
1999/03/25	14.89
1999/03/26	22.95
1999/03/27	25.42
1999/03/28	14.69
1999/03/29	16.42
1999/03/30	26.37
1999/03/31	21.98
1999/04/01	18.26
1999/04/02	20.67
1999/04/03	21.10
1999/04/04	16.44
1999/04/05	16.88
1999/04/06	15.00
1999/04/07	20.28
1999/04/08	12.31
1999/04/09	17.71
1999/04/10	19.50
1999/04/11	16.74
1999/04/12	12.44
1999/04/13	20.44
1999/04/14	14.57
1999/04/15	21.08
1999/04/16	19.63
1999/04/17	9.45
1999/04/18	21.53
1999/04/19	15.25
1999/04/20	18.52
1999/04/21	13.46
1999/04/22	17.25
1999/04/23	18.14
1999/04/24	21.11
1999/04/25	24.55
1999/04/26	23.79
1999/04/27	20.16
1999/04/28	16.96
1999/04/29	15.84
1999/04/30	19.03
1999/05/01	23.40
1999/05/02	22.75
1999/05/03	19.64
1999/05/04	16.78
1999/05/05	20.58
1999/05/06	18.99
1999/05/07	20.35
1999/05/08	21.01
1999/05/09	24.42
1999/05/10	14.90
1999/05/11	16.92
1999/05/12	19.20
1999/05/13	19.95
1999/05/14	13.58
1999/05/15	17.49
1999/05/16	15.71
1999/05/17	14.89
1999/05/18	15.24
1999/05/19	19.07
1999/05/20	11.43
1999/05/21	14.73
1999/05/22	15.84
1999/05/23	15.10
1999/05/24	22.04
1999/05/25	18.10
1999/05/26	11.01
1999/05/27	21.25
1999/05/28	20.50
1999/05/29	21.11
1999/05/30	22.38
1999/05/31	21.60
1999/06/01	17.57
1999/06/02	14.79
1999/06/03	19.24
1999/06/04	18.96
1999/06/05	15.40
1999/06/06	0.00
1999/06/07	22.86
1999/06/08	19.09
1999/06/09	17.16
1999/06/10	11.67
1999/06/11	14.00
1999/06/12	16.71
1999/06/13	21.03
1999/06/14	18.52
1999/06/15	11.65
1999/06/16	9.32
1999/06/17	21.52
1999/06/18	21.91
1999/06/19	18.27
1999/06/20	20.30
1999/06/21	18.70
1999/06/22	15.31
1999/06/23	17.89
1999/06/24	23.46
1999/06/25	24.83
1999/06/26	16.62
1999/06/27	21.44
1999/06/28	17.80
1999/06/29	14.83
1999/06/30	20.46
1999/07/01	14.75
1999/07/02	18.85
1999/07/03	14.92
1999/07/04	18.08
1999/07/05	16.92
1999/07/06	21.04
1999/07/07	20.24
1999/07/08	18.80
1999/07/09	22.50
1999/07/10	20.51
1999/07/11	22.47
1999/07/12	11.99
1999/07/13	15.69
1999/07/14	14.79
1999/07/15	13.26
1999/07/16	20.59
1999/07/17	22.99
1999/07/18	22.71
1999/07/19	20.33
1999/07/20	22.83
1999/07/21	19.98
1999/07/22	15.00
1999/07/23	11.20
1999/07/24	19.70
1999/07/25	17.55
1999/07/26	20.34
1999/07/27	22.91
1999/07/28	11.57
1999/07/29	17.84
1999/07/30	8.54
1999/07/31	18.41
1999/08/01	20.40
1999/08/02	20.38
1999/08/03	8.17
1999/08/04	17.41
1999/08/05	23.18
1999/08/06	18.27
1999/08/07	20.33
1999/08/08	23.00
1999/08/09	22.75
1999/08/10	23.85
1999/08/11	23.66
1999/08/12	20.31
1999/08/13	23.20
1999/08/14	13.42
1999/08/15	20.12
1999/08/16	19.97
1999/08/17	20.57
1999/08/18	14.66
1999/08/19	12.25
1999/08/20	14.64
1999/08/21	16.21
1999/08/22	12.93
1999/08/23	11.14
1999/08/24	14.50
1999/08/25	16.02
1999/08/26	9.22
1999/08/27	18.27
1999/08/28	11.28
1999/08/29	18.32
1999/08/30	21.83
1999/08/31	17.94
1999/09/01	12.75
1999/09/02	20.35
1999/09/03	17.18
1999/09/04	11.80
1999/09/05	8.49
1999/09/06	18.30
1999/09/07	23.99
1999/09/08	14.27
1999/09/09	21.44
1999/09/10	19.23
1999/09/11	19.87
1999/09/12	19.09
1999/09/13	20.30
1999/09/14	21.67
1999/09/15	21.50
1999/09/16	22.46
1999/09/17	18.93
1999/09/18	20.00
1999/09/19	14.39
1999/09/20	19.63
1999/09/21	16.89
1999/09/22	21.92
1999/09/23	19.96
1999/09/24	17.29
1999/09/25	17.55
1999/09/26	22.24
1999/09/27	18.93
1999/09/28	15.58
1999/09/29	16.34
1999/09/30	18.08
1999/10/01	11.00
1999/10/02	19.14
1999/10/03	16.60
1999/10/04	23.43
1999/10/05	17.00
1999/10/06	21.94
1999/10/07	19.01
1999/10/08	16.42
1999/10/09	19.47
1999/10/10	23.32
1999/10/11	20.42
1999/10/12	19.91
1999/10/13	15.13
1999/10/14	12.78
1999/10/15	12.93
1999/10/16	14.93
1999/10/17	16.77
1999/10/18	16.24
1999/10/19	9.72
1999/10/20	10.65
1999/10/21	18.35
1999/10/22	16.64
1999/10/23	4.81
1999/10/24	11.10
1999/10/25	17.09
1999/10/26	11.41
1999/10/27	16.96
1999/10/28	12.96
1999/10/29	16.42
1999/10/30	13.75
1999/10/31	15.97
1999/11/01	10.50
1999/11/02	18.34
1999/11/03	18.87
1999/11/04	11.12
1999/11/05	12.86
1999/11/06	14.69
1999/11/07	18.05
1999/11/08	9.22
1999/11/09	15.59
1999/11/10	13.65
1999/11/11	11.21
1999/11/12	18.32
1999/11/13	11.68
1999/11/14	16.32
1999/11/15	13.85
1999/11/16	14.92
1999/11/17	8.56
1999/11/18	9.59
1999/11/19	1.87
1999/11/20	2.48
1999/11/21	6.23
1999/11/22	10.64
1999/11/23	14.26
1999/11/24	19.02
1999/11/25	16.93
1999/11/26	15.89
1999/11/27	10.36
1999/11/28	11.88
1999/11/29	11.53
1999/11/30	4.35
1999/12/01	10.38
1999/12/02	5.57
1999/12/03	0.00
1999/12/04	8.03
1999/12/05	10.06
1999/12/06	7.67
1999/12/07	9.80
1999/12/08	6.28
1999/12/09	11.98
1999/12/10	13.97
1999/12/11	17.42
1999/12/12	2.21
1999/12/13	1.84
1999/12/14	5.05
1999/12/15	4.76
1999/12/16	12.75
1999/12/17	20.38
1999/12/18	17.29
1999/12/19	8.66
1999/12/20	4.11
1999/12/21	10.79
1999/12/22	13.97
1999/12/23	5.35
1999/12/24	8.97
1999/12/25	14.58
1999/12/26	14.52
1999/12/27	19.52
1999/12/28	12.72
1999/12/29	3.30
1999/12/30	15.63
1999/12/31	11.31